Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Decentralized Community Investment Protocol DCIP | US$0,000000001747 | 8,76% | -20,01% | - | US$221,52 | - |
| 7002 |  APY Vision VISION | US$0,4888 | 13,22% | -22,41% | - | US$174,70 | - |
| 7003 |  AutoShark DEX FINS | US$0,0003706 | 8,78% | -19,33% | - | US$173,68 | - |
| 7004 |  Arbis Finance ARBIS | US$0,00003141 | 15,53% | -12,64% | - | US$173,52 | - |
| 7005 |  ArtKit ARTI | US$0,000001073 | 7,95% | -24,95% | - | US$1.008,71 | - |
| 7006 |  Raider Token RAID | US$0,0003288 | 8,76% | -11,10% | - | US$771,16 | - |
| 7007 |  BaconDAO BACON | US$0,004395 | -1,47% | -18,90% | - | US$173,02 | - |
| 7008 |  AntGold ANTG | US$0,0004735 | 5,92% | -22,49% | - | US$172,25 | - |
| 7009 |  Age Of Knights GEM | US$0,01187 | 5,40% | -17,18% | - | US$48,60 | - |
| 7010 |  RXCGames RXCG | US$0,001812 | 1,51% | -17,19% | - | US$171,88 | - |
| 7011 |  Ulgen Hash Power UHP | US$0,007842 | 0,03% | -0,01% | - | US$172,20 | - |
| 7012 |  Bored Floki Yacht Club BFYC | US$0,0000004069 | 8,91% | -16,33% | - | US$171,35 | - |
| 7013 |  Ibiza Token IBZ | US$0,00005030 | -10,04% | -38,43% | - | US$172,10 | - |
| 7014 |  Revo Network REVO | US$0,0006897 | 1,20% | -13,56% | - | US$370,42 | - |
| 7015 |  SouloCoin SOULO | US$0,001672 | -0,83% | -1,16% | - | US$171,59 | - |
| 7016 |  Bingo Game BINGO | US$0,00003727 | 7,66% | -15,74% | - | US$439,99 | - |
| 7017 |  Boryoku Dragonz BOKU | US$0,3171 | -1,16% | -43,51% | - | US$170,69 | - |
| 7018 |  Super Floki SLOKI | US$0,000000000001 | 8,35% | -16,91% | - | US$199,27 | - |
| 7019 |  Exp EXP | US$0,04738 | 14,63% | -23,47% | - | US$169,23 | - |
| 7020 |  Corgidoge CORGI | US$0,0000001473 | 1,82% | 14,30% | - | US$575,78 | - |
| 7021 |  AceStarter ASTAR | US$0,006264 | 0,59% | -9,08% | - | US$1.260,01 | - |
| 7022 |  Cricket Foundation CRIC | US$0,001276 | 10,54% | -23,10% | - | US$168,44 | - |
| 7023 |  Uranium Finance URF | US$0,00004744 | 5,01% | -32,83% | - | US$198,25 | - |
| 7024 |  Beach Token BEACH | US$0,000000000007 | 13,65% | -22,57% | - | US$165,87 | - |
| 7025 |  MoveCash MCA | US$0,004841 | 9,08% | -18,34% | - | US$698,33 | - |
| 7026 |  Bamboo Coin BMBO | US$0,000001887 | -0,75% | -8,74% | - | US$165,87 | - |
| 7027 |  we love gm GM | US$0,000009469 | 12,90% | -22,79% | - | US$164,28 | - |
| 7028 |  DARTH DAH | US$0,3881 | 8,66% | -18,92% | - | US$322,68 | - |
| 7029 |  FQSwap FQS | US$0,000002118 | 3,37% | -32,53% | - | US$221,19 | - |
| 7030 |  Pasta Finance PASTA | US$0,001393 | 5,35% | -8,89% | - | US$522,18 | - |
| 7031 |  DUSD Network DUSD | US$0,00003713 | -3,27% | -15,62% | - | US$332,26 | - |
| 7032 |  Plunge PLG | US$0,0002530 | 7,88% | -33,48% | - | US$187,23 | - |
| 7033 |  FarmerDoge CROP | US$0,0001184 | 8,26% | -10,49% | - | US$962,01 | - |
| 7034 |  Cryptogram CRYPTOGRAM | US$0,00007339 | -2,23% | -14,42% | - | US$896,41 | - |
| 7035 |  NFT11 NFT11 | US$0,2213 | -0,22% | -1,25% | - | US$704,63 | - |
| 7036 |  No COVID19 CVD19 | US$0,000007992 | -11,08% | 166,64% | - | US$169,97 | - |
| 7037 |  Bolt Share BTS | US$2,07 | -0,99% | -30,98% | - | US$4.426,64 | - |
| 7038 |  FoxGirl FOXGIRL | US$0,000000003151 | 8,24% | -19,02% | - | US$162,38 | - |
| 7039 |  Flashloans.com FLASH | US$0,001102 | 5,04% | -46,42% | - | US$177,63 | - |
| 7040 |  Synex Coin MINECRAFT | US$0,001326 | -28,88% | -48,25% | - | US$161,03 | - |
| 7041 |  Superalgos SA | US$0,001370 | 6,93% | -23,94% | - | US$465,83 | - |
| 7042 |  DiamondToken DIAMOND | US$8,92 | 7,64% | -16,18% | - | US$167,22 | - |
| 7043 |  Afrostar AFRO | US$0,000000001962 | 8,89% | -12,18% | - | US$2.439,89 | - |
| 7044 |  Bulldog Billionaires BONE | US$0,08155 | -3,89% | -38,71% | - | US$159,73 | - |
| 7045 |  iAssets ASSET | US$0,0000004356 | 11,37% | -23,57% | - | US$340,49 | - |
| 7046 |  UNILAYERX LAYERX | US$1,24 | 15,40% | -4,52% | - | US$159,11 | - |
| 7047 |  Blurt BLURT | US$0,009455 | 24,29% | -1,87% | - | US$159,25 | - |
| 7048 |  Super Bitcoin SBTC | US$0,3897 | -0,63% | -4,10% | - | US$158,26 | - |
| 7049 |  One Cash ONC | US$0,08308 | 11,48% | -20,45% | - | US$157,71 | - |
| 7050 |  Matrix Protocol MTX | US$0,000000000853 | 8,40% | -19,52% | - | US$646,04 | - |
Tabel di atas menampilkan halaman 141 dari total 198 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.