Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SUPA Foundation SUPA | US$0,01334 | 0,66% | -0,84% | - | US$193,71 | - |
| 6952 |  Eutaria EUT | US$0,002944 | 8,91% | -15,93% | - | US$192,06 | - |
| 6953 |  McDoge MCDOGE | US$0,000000000000 | 14,55% | -17,11% | - | US$192,04 | - |
| 6954 |  Zuplo ZLP | US$0,002192 | 13,43% | -21,99% | - | US$191,92 | - |
| 6955 |  Amplify Protocol AMPT | US$0,08578 | -3,02% | -18,80% | - | US$191,66 | - |
| 6956 |  Nintia Estate NINTI | US$0,0009885 | 7,84% | -21,81% | - | US$434,95 | - |
| 6957 |  Hodl4Gold H4G | US$0,000000001370 | 9,11% | -30,21% | - | US$2.097,03 | - |
| 6958 |  Dexpools DXP | US$0,1101 | -0,19% | -12,24% | - | US$191,38 | - |
| 6959 |  Stay In Destiny World SIW | US$0,01149 | -0,19% | -5,23% | - | US$267,23 | - |
| 6960 |  SoMee.Social SOMEE | US$0,006493 | 0,03% | -0,01% | - | US$190,10 | - |
| 6961 |  nSights DeFi Trader NSI | US$0,000000003732 | 8,95% | -16,50% | - | US$1.817,02 | - |
| 6962 |  Charm CHARM | US$0,00001661 | 0,82% | -0,47% | - | US$186,96 | - |
| 6963 |  Rabet RBT | US$0,009460 | -8,65% | -14,00% | - | US$189,24 | - |
| 6964 |  Colossal Token CLSL | US$0,0001816 | 12,20% | -23,66% | - | US$188,65 | - |
| 6965 |  Jswap.Finance JF | US$0,08791 | -22,10% | -25,43% | - | US$188,70 | - |
| 6966 |  Hungry Bees HBEE | US$0,01827 | 9,46% | -18,64% | - | US$310,68 | - |
| 6967 |  Beast Masters MASTER | US$0,00006163 | 11,28% | -16,23% | - | US$201,59 | - |
| 6968 |  Windfall Token WFT | US$0,02093 | 12,26% | -13,69% | - | US$188,14 | - |
| 6969 |  PhoenxiDefi Finance PNIXS | US$0,0009346 | 6,88% | 7,05% | - | US$187,86 | - |
| 6970 |  ICE BEAR TOKEN IBT | US$0,000000007564 | -33,42% | 465,13% | - | US$1.216,34 | - |
| 6971 |  SelfBar SBAR | US$0,4401 | 8,31% | -50,96% | - | US$187,47 | - |
| 6972 |  DAppNode NODE | US$0,05718 | 12,70% | -20,73% | - | US$187,00 | - |
| 6973 |  LIFEBIRD LIFEBIRD | US$0,000000000547 | 6,67% | -25,85% | - | US$234,11 | - |
| 6974 |  MoMo KEY KEY | US$36,15 | 8,89% | -15,54% | - | US$186,14 | - |
| 6975 |  Mercenary MGOLD | US$0,000002806 | -5,66% | -4,82% | - | US$278,79 | - |
| 6976 |  Netflix tokenized stock FTX NFLX | US$176,61 | 1,23% | -2,14% | - | US$186,35 | - |
| 6977 |  Compound Wrapped BTC CWBTC | US$414,48 | 7,80% | -23,32% | - | US$186,25 | - |
| 6978 |  vBSWAP VBSWAP | US$11,22 | 7,73% | -16,40% | - | US$185,70 | - |
| 6979 |  AstroSpaces.io SPACES | US$0,0000005942 | 8,83% | -9,89% | - | US$300,98 | - |
| 6980 |  ROCKET GLOBAL RCKC | US$0,001212 | 9,05% | -15,47% | - | US$2.081,57 | - |
| 6981 |  peachfolio PCHF | US$0,0004786 | 9,20% | -12,27% | - | US$659,34 | - |
| 6982 |  AMATERAS AMT | US$0,007284 | 7,79% | -14,46% | - | US$544,65 | - |
| 6983 |  Mithrilverse MITHRIL | US$0,002580 | 10,79% | -17,74% | - | US$202,81 | - |
| 6984 |  Suuper SUUPER | US$0,09569 | 7,65% | -29,93% | - | US$477,79 | - |
| 6985 |  DeMon Token DMZ | US$0,1047 | 4,41% | -22,13% | - | US$182,10 | - |
| 6986 |  Diviner Protocol DPT | US$0,0004463 | 7,45% | -34,39% | - | US$853,02 | - |
| 6987 |  StartFi STFI | US$0,01217 | 5,79% | -6,63% | - | US$862,98 | - |
| 6988 |  MetaZilla MZ | US$0,000000000000 | 10,23% | -18,49% | - | US$196,86 | - |
| 6989 |  Verify DeFi VERIFY | US$0,000006566 | 36,44% | -9,35% | - | US$218,42 | - |
| 6990 |  CroxSwap CROX | US$0,008926 | 7,08% | -22,96% | - | US$624,75 | - |
| 6991 |  Goblin GOBLIN | US$0,000000001688 | 9,84% | -20,32% | - | US$420,65 | - |
| 6992 |  MetaMate MTM | US$0,001399 | 7,19% | -29,16% | - | US$417,00 | - |
| 6993 |  Jigen JIG | US$0,004092 | 6,65% | -28,24% | - | US$373,00 | - |
| 6994 |  SOS Amazonia SOSAMZ | US$0,0008383 | 10,08% | -30,27% | - | US$272,70 | - |
| 6995 |  Duzce Token DUZCE | US$0,4977 | 0,52% | 0,00% | - | US$179,14 | - |
| 6996 |  TinyBits TINY | US$0,07154 | -0,01% | -30,39% | - | US$177,65 | - |
| 6997 |  JETOKEN JETS | US$0,000007012 | 8,03% | -14,78% | - | US$300,12 | - |
| 6998 |  Ainu Token AINU | US$0,000000000000 | 16,40% | -41,94% | - | US$396,23 | - |
| 6999 |  SAFE TOKEN SAFE | US$0,02728 | 6,51% | -19,39% | - | US$194,64 | - |
| 7000 |  CumInu CUMINU | US$0,00002060 | 13,93% | -54,43% | - | US$175,51 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.