Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Upper Pound GBPU | US$0,2809 | 0,03% | -3,68% | - | US$103,24 | - |
| 7252 |  Asian Fintech AFIN | US$0,01889 | 0,80% | -5,80% | - | US$200,86 | - |
| 7253 |  Scientia SCIE | US$0,0004903 | 0,81% | -13,96% | - | US$115,20 | - |
| 7254 |  ULAND ULAND | US$0,002442 | 8,45% | -17,35% | - | US$102,23 | - |
| 7255 |  Metaverse Exchange METACEX | US$0,00007059 | 14,31% | -26,71% | - | US$101,55 | - |
| 7256 |  Inu Base INUB | US$0,04374 | 13,87% | -16,17% | - | US$101,03 | - |
| 7257 |  Cryptounit CRU | US$0,002498 | 0,03% | -16,64% | - | US$101,00 | - |
| 7258 |  MultiversePad MTVP | US$0,001140 | 1,14% | -7,83% | - | US$101,14 | - |
| 7259 |  Alpaca USD AUSD | US$0,9728 | -4,62% | 6,63% | - | US$107,83 | - |
| 7260 |  Farmageddon FG | US$0,000000000042 | 4,28% | -32,66% | - | US$326,80 | - |
| 7261 |  Shield Network SHIELDNET | US$0,0000008508 | 8,75% | -16,25% | - | US$238,09 | - |
| 7262 |  TokenBank TBANK | US$0,0008387 | 8,62% | -16,92% | - | US$204,79 | - |
| 7263 |  Hermes Shares HSHARES | US$0,1749 | 4,86% | -15,67% | - | US$98,63 | - |
| 7264 |  NFT All Best ICO NFTALLBI | US$0,000001777 | 62,32% | -44,58% | - | US$124,98 | - |
| 7265 |  CatBread CATBREAD | US$0,000000000208 | -1,05% | -16,32% | - | US$105,45 | - |
| 7266 |  Shiba Universe SHIBU | US$0,000000000000 | 12,96% | -40,78% | - | US$97,38 | - |
| 7267 |  Avax Nodes ANODE | US$2,05 | 8,78% | -37,84% | - | US$97,85 | - |
| 7268 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 10,93% | -26,28% | - | US$96,92 | - |
| 7269 |  Healthify HTF | US$0,00006100 | 9,17% | -15,92% | - | US$112,09 | - |
| 7270 |  United UTED | US$0,01698 | 0,03% | -76,25% | - | US$96,70 | - |
| 7271 |  SpaceDawgs DAWGS | US$0,0000009198 | 14,00% | -21,63% | - | US$96,38 | - |
| 7272 |  MetaContinental CON | US$0,0007016 | 11,63% | 68,62% | - | US$921,74 | - |
| 7273 |  WifeDoge WIFEDOGE | US$0,000000000002 | 7,80% | -17,44% | - | US$712,80 | - |
| 7274 |  Definix FINIX | US$0,02404 | 6,44% | -16,78% | - | US$155,42 | - |
| 7275 |  JustMoney JM | US$0,00001434 | -0,07% | -19,00% | - | US$96,37 | - |
| 7276 |  Cheesus CHEESUS | US$0,001021 | -0,84% | -3,68% | - | US$426,16 | - |
| 7277 |  Ape Universe APEU | US$0,0000004178 | -1,03% | -11,11% | - | US$95,84 | - |
| 7278 |  The Plant Dao SPROUT | US$0,000002636 | 13,35% | -21,55% | - | US$95,52 | - |
| 7279 |  Swanlana SWAN | US$0,0001321 | -7,32% | -11,07% | - | US$95,69 | - |
| 7280 |  Evergreen token EGT | US$0,000000000001 | 8,08% | -15,48% | - | US$162,46 | - |
| 7281 |  BUMooN BUMN | US$0,000000000317 | 9,70% | -15,05% | - | US$123,47 | - |
| 7282 |  Kephi Gallery KPHI | US$0,002134 | 9,95% | -15,73% | - | US$597,38 | - |
| 7283 |  Militia Games MILIT | US$0,008777 | 6,54% | -16,64% | - | US$106,92 | - |
| 7284 |  MOCHISWAP MOCHI | US$0,001137 | 1,55% | -10,46% | - | US$200,23 | - |
| 7285 |  Harmonyville HVILLE | US$0,09854 | 1,26% | -16,72% | - | US$93,71 | - |
| 7286 |  Prostarter PROT | US$0,007596 | -39,15% | -16,02% | - | US$93,22 | - |
| 7287 |  Meta META | US$0,0000001766 | 8,79% | -14,56% | - | US$378,43 | - |
| 7288 |  TOZEX TOZ | US$0,05323 | 13,49% | -23,31% | - | US$92,55 | - |
| 7289 |  Hermes Defi IRIS | US$0,05128 | 12,22% | -53,51% | - | US$211,39 | - |
| 7290 |  Moonshot MSHOT | US$0,000000000353 | 8,56% | -37,59% | - | US$1.309,21 | - |
| 7291 |  Joystick JOY | US$0,07360 | 4,12% | 2,67% | - | US$91,94 | - |
| 7292 |  BuildUp BUP | US$0,05280 | 7,60% | 32,08% | - | US$91,08 | - |
| 7293 |  Webfour WEBFOUR | US$0,0000001437 | 7,82% | -25,98% | - | US$1.806,54 | - |
| 7294 |  Zippie ZIPT | US$0,0006816 | 8,06% | -50,10% | - | US$90,96 | - |
| 7295 |  ChikinCoin CKC | US$0,00006597 | 1,29% | 0,76% | - | US$92,88 | - |
| 7296 |  Civic Power POWER | US$0,1196 | 0,21% | -1,46% | - | US$196,59 | - |
| 7297 |  Green Chart GREEN | US$0,000001913 | 8,42% | -21,15% | - | US$522,31 | - |
| 7298 |  HakunaMatata (new) HKUN | US$0,0000006515 | 20,40% | 6,14% | - | US$98,08 | - |
| 7299 |  Canon Crypto CATO | US$0,004973 | -0,04% | -8,86% | - | US$89,66 | - |
| 7300 |  Loot Network LOOT | US$0,00000009199 | 10,51% | -39,08% | - | US$89,47 | - |
Tabel di atas menampilkan halaman 146 dari total 198 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.