Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DynamicB DYNB | US$0,00002299 | 4,76% | -29,11% | - | US$113,99 | - |
| 7452 |  PW-Gold PWG | US$0,06784 | -0,08% | -7,38% | - | US$62,50 | - |
| 7453 |  Agricoin AGX | US$0,007592 | 73,95% | 9,04% | - | US$62,18 | - |
| 7454 |  Parking Infinity PARK | US$0,0001250 | -6,76% | -33,69% | - | US$62,28 | - |
| 7455 |  Eloin ELOIN | US$0,000000000872 | 9,90% | -14,94% | - | US$86,94 | - |
| 7456 |  Modex MODEX | US$0,04721 | 10,58% | -32,78% | - | US$62,31 | - |
| 7457 |  Chopper Inu CHOPPER | US$0,000000000000 | -15,91% | -23,19% | - | US$62,16 | - |
| 7458 |  CDzExchange CDZ | US$0,0001097 | 9,22% | -24,50% | - | US$283,28 | - |
| 7459 |  Covid Doge COVID DOGE | US$0,004551 | 8,91% | -20,96% | - | US$61,65 | - |
| 7460 |  Boost Love Potion BLP | US$0,0008649 | 8,25% | -27,44% | - | US$444,15 | - |
| 7461 |  SAFESUN SAFESUN | US$0,0000002482 | -0,47% | -10,91% | - | US$61,56 | - |
| 7462 |  Virgo VGO | US$0,1088 | 33,84% | -16,81% | - | US$61,32 | - |
| 7463 |  MoonStar MOONSTAR | US$0,000000000683 | 8,81% | -16,52% | - | US$164,75 | - |
| 7464 |  Spinada.cash SPIN | US$0,007933 | 0,03% | -0,84% | - | US$265,48 | - |
| 7465 |  FarmPoly POLY | US$0,009219 | -0,04% | -4,77% | - | US$221,63 | - |
| 7466 |  Ticket Finance TICKET | US$0,0005167 | 1,47% | -35,46% | - | US$61,21 | - |
| 7467 |  Aerochain V2 AERO-V2 | US$0,0000004269 | 7,18% | -24,08% | - | US$253,02 | - |
| 7468 |  SubGame SGB | US$0,02391 | -0,81% | -11,38% | - | US$172,61 | - |
| 7469 |  DogyRace DOR | US$0,004102 | 8,30% | -17,11% | - | US$101,77 | - |
| 7470 |  Lum Rune LUM | US$0,1005 | -4,36% | -11,15% | - | US$70,37 | - |
| 7471 |  DoctorS Token DST | US$0,000000000172 | 8,91% | 11,53% | - | US$59,96 | - |
| 7472 |  Tip.Blue BLUE | US$0,004209 | 3,20% | -17,43% | - | US$60,30 | - |
| 7473 |  TEAL TEAT | US$0,002786 | 11,25% | -28,80% | - | US$60,07 | - |
| 7474 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$187,52 | - |
| 7475 |  Community Business Token CBT | US$0,000003227 | -3,55% | -17,19% | - | US$59,98 | - |
| 7476 |  Aquarius AQUA | US$0,001644 | -29,54% | -4,36% | - | US$60,30 | - |
| 7477 |  Astronaut NAUT | US$0,03391 | 8,97% | -14,02% | - | US$59,36 | - |
| 7478 |  MAFIA DOGE MDOGE | US$0,00001191 | 9,76% | -19,90% | - | US$393,34 | - |
| 7479 |  GymMov GYM | US$0,002642 | 9,59% | -20,61% | - | US$682,43 | - |
| 7480 |  Ballswap BSP | US$0,0001942 | 11,02% | -20,00% | - | US$59,24 | - |
| 7481 |  Enedex ENE | US$0,0003128 | -3,54% | -26,49% | - | US$58,76 | - |
| 7482 |  Decentralized Universal Basic Income DUBI | US$9,88 | 0,01% | -0,84% | - | US$109,32 | - |
| 7483 |  SpaceGrime GRIMEX | US$0,000000000000 | 12,64% | -18,43% | - | - | - |
| 7484 |  Plata Network PLATA | US$0,0006477 | 15,73% | 1,47% | - | US$58,44 | - |
| 7485 |  Doge Alliance DOGEALLY | US$0,000000000026 | 7,73% | -15,27% | - | US$170,01 | - |
| 7486 |  Polka Classic DOTC | US$0,000000001538 | 7,45% | -17,98% | - | US$110,78 | - |
| 7487 |  Based Token BDC | US$0,00002556 | 10,88% | -1,54% | - | US$157,65 | - |
| 7488 |  Canary CNR | US$0,0003569 | 6,18% | -29,83% | - | US$57,94 | - |
| 7489 |  Treat TREAT | US$0,1179 | 4,28% | 3,38% | - | US$57,55 | - |
| 7490 |  Melo Token MELO | US$0,0000004096 | 0,03% | 37,45% | - | US$57,63 | - |
| 7491 |  POP POP! | US$0,002261 | 13,88% | -21,12% | - | US$57,37 | - |
| 7492 |  Funder One Capital FUNDX | US$202,87 | 13,49% | -21,97% | - | US$57,48 | - |
| 7493 |  Shiba Rewards SHREW | US$0,00000003959 | 8,77% | -16,52% | - | US$101,32 | - |
| 7494 |  Oxbull Solana OXS | US$0,04554 | 0,65% | -15,58% | - | US$56,98 | - |
| 7495 |  Unilab ULAB | US$0,008691 | 8,44% | -15,41% | - | US$192,49 | - |
| 7496 |  Freight Trust & Clearing Network EDI | US$0,00006761 | 7,37% | -21,05% | - | US$56,90 | - |
| 7497 |  FoodChain Global FOOD | US$0,06593 | -18,39% | -11,77% | - | US$56,89 | - |
| 7498 |  Meta Age of Empires MAOE | US$0,004430 | -0,59% | -4,74% | - | US$87,36 | - |
| 7499 |  Pofi POFI | US$0,03969 | 2,76% | -2,92% | - | US$178,36 | - |
| 7500 |  D3 Protocol DEFI | US$4,59 | -1,51% | -21,78% | - | US$2.092,67 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.