Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  MUFTSwap MSWAP | US$0,00006008 | 3,00% | -11,52% | - | US$62,89 | - |
| 7702 |  Wrapped BIND WBIND | US$0,003119 | 12,99% | -23,05% | - | US$32,37 | - |
| 7703 |  Dopple Finance DOP | US$0,02522 | 0,91% | -0,60% | - | US$110,68 | - |
| 7704 |  SafuFide SAFEST | US$0,0001400 | 8,94% | -18,64% | - | US$150,28 | - |
| 7705 |  Midas Dollar Share MDS | US$1,52 | -1,84% | -3,08% | - | US$43,94 | - |
| 7706 |  Code 7 CODE7 | US$0,01367 | 11,58% | 39,47% | - | US$31,04 | - |
| 7707 |  PIXEL NFT PNT | US$0,002446 | 1,06% | -36,77% | - | US$110,15 | - |
| 7708 |  Kangaroo Token GAR | US$0,00000001538 | 7,39% | -20,04% | - | US$32,17 | - |
| 7709 |  Luminos Mining Protocol LUMI | US$0,00002906 | 8,91% | -27,06% | - | US$31,77 | - |
| 7710 |  CollegeCoinNetwork CCN | US$0,0005994 | 0,03% | -33,34% | - | US$31,72 | - |
| 7711 |  BabyKangaroo KANGAROO | US$0,00001931 | 1,41% | -17,53% | - | US$31,54 | - |
| 7712 |  Mini Tiger MINITIGER | US$0,000000000001 | 3,31% | -30,52% | - | US$958,65 | - |
| 7713 |  DecentraWorld Ecosystem $DEWO | US$0,001054 | 8,79% | -19,90% | - | US$208,46 | - |
| 7714 |  Secured Ship SHIP | US$0,000000000136 | 8,67% | -10,30% | - | US$31,20 | - |
| 7715 |  CryptoGuards CGAR | US$0,0000001666 | -9,85% | -15,46% | - | US$31,33 | - |
| 7716 |  PetsHelp Coin PETH | US$0,000000005186 | 7,03% | -22,74% | - | US$53,59 | - |
| 7717 |  Bouje Token BOUJE | US$0,02528 | 4,08% | 5,24% | - | US$31,04 | - |
| 7718 |  Doge King DOGEK | US$0,000000000803 | -0,02% | -0,35% | - | US$58,68 | - |
| 7719 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000119 | 8,91% | -20,71% | - | US$30,93 | - |
| 7720 |  Scientix SCIX | US$0,03082 | -0,77% | -26,81% | - | US$34,85 | - |
| 7721 |  Fungie DAO FNG | US$0,02245 | 5,57% | -19,29% | - | US$49,71 | - |
| 7722 |  Neeva Defi NVA | US$0,1950 | 4,57% | -39,00% | - | US$30,95 | - |
| 7723 |  Baby Floki Doge BABYFD | US$0,000000000039 | 7,75% | -33,20% | - | US$48,04 | - |
| 7724 |  Saja SJA | US$0,000000000000 | 13,56% | -20,02% | - | US$30,72 | - |
| 7725 |  HOPPY HOP | US$0,000000001821 | 8,79% | -21,05% | - | US$198,67 | - |
| 7726 |  Lever Token LEV | US$0,007967 | 0,03% | -16,06% | - | US$30,67 | - |
| 7727 |  BabyWhale BBW | US$0,000002150 | 13,31% | -21,49% | - | US$30,57 | - |
| 7728 |  Timerr TIMERR | US$0,00007316 | -86,99% | -97,23% | - | US$58,58 | - |
| 7729 |  TAPME Token TAP | US$0,001013 | 0,24% | -8,74% | - | US$97,96 | - |
| 7730 |  Fastest Alerts FA | US$0,001434 | 9,03% | -16,83% | - | US$324,63 | - |
| 7731 |  Chickenkebab Finance CHIK | US$0,0003099 | 1,43% | -25,68% | - | US$41,09 | - |
| 7732 |  AMPnet Asset Platform and Exchange AAPX | US$0,07609 | 13,03% | -23,57% | - | US$30,38 | - |
| 7733 |  Octane Finance OCTANE | US$0,003601 | -0,26% | -4,20% | - | US$116,98 | - |
| 7734 |  Fino DAO FINO | US$0,00002820 | 8,61% | -16,70% | - | US$72,93 | - |
| 7735 |  Chihuahua HUA | US$0,000000000666 | 14,29% | -22,36% | - | US$48,69 | - |
| 7736 |  Sunny Side up SSU | US$0,0001309 | 10,82% | 44,54% | - | US$30,06 | - |
| 7737 |  Monster Battle MBS | US$0,0002399 | -0,25% | -6,60% | - | US$84,27 | - |
| 7738 |  eaglecoin ELC | US$0,0003996 | 0,03% | 33,32% | - | US$29,60 | - |
| 7739 |  Ethersocks SOX | US$31,30 | 13,06% | -22,32% | - | US$29,53 | - |
| 7740 |  Meta Apes MAPES | US$0,0005540 | 8,65% | -18,97% | - | US$56,68 | - |
| 7741 |  Coin Fast Alert V2 CFA | US$0,000000003297 | 6,48% | 64,98% | - | US$29,54 | - |
| 7742 |  CryptoSkates CST | US$0,001268 | 8,61% | -18,74% | - | US$86,54 | - |
| 7743 |  Metatrone MET | US$0,00006114 | 8,17% | -10,77% | - | US$29,50 | - |
| 7744 |  The Underground BLOOD | US$0,000004412 | 10,14% | 2,18% | - | US$29,63 | - |
| 7745 |  CryptoDiceHero HRO | US$0,00006544 | 11,50% | -25,64% | - | US$40,41 | - |
| 7746 |  BitcoMine Token BME | US$0,00000007116 | 5,25% | -40,64% | - | US$80,20 | - |
| 7747 |  BurningMoon BM | US$0,0003408 | 8,28% | -32,40% | - | US$29,17 | - |
| 7748 |  Polylauncher ANGEL | US$0,005368 | 10,04% | -26,85% | - | US$112,99 | - |
| 7749 |  CherryPick CHERRY | US$0,1513 | 3,49% | -31,28% | - | US$32,95 | - |
| 7750 |  Orakuru ORK | US$0,001469 | 7,67% | -15,30% | - | US$73,87 | - |
Tabel di atas menampilkan halaman 155 dari total 198 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.