Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Fedora Gold FED | US$0,000001898 | 0,03% | -26,36% | - | US$28,62 | - |
| 7752 |  UltraSafe Token ULTRA | US$0,000000000880 | 11,75% | -14,59% | - | US$63,79 | - |
| 7753 |  PearZap PEAR | US$0,0001927 | 2,96% | -7,02% | - | US$26,36 | - |
| 7754 |  ApeFund APEFUND | US$0,001812 | 8,38% | -18,59% | - | US$37,93 | - |
| 7755 |  Seeder Finance LEAF | US$0,00007883 | -21,06% | -14,09% | - | US$54,18 | - |
| 7756 |  Chip CHIP | US$0,00007940 | -0,49% | -4,19% | - | US$44,20 | - |
| 7757 |  FoodPay FOODPAY | US$0,000005227 | 0,71% | -10,04% | - | US$35,28 | - |
| 7758 |  Hachiko Inu INU | US$0,000000002540 | -2,18% | -12,54% | - | US$28,08 | - |
| 7759 |  Boltt Coin BOLTT | US$0,004495 | 0,03% | -0,01% | - | US$27,95 | - |
| 7760 |  Pyram Token PYRAM | US$0,001193 | 6,63% | -15,06% | - | US$45,71 | - |
| 7761 |  DCVC FINANCE DCVC | US$0,001459 | -0,97% | -9,21% | - | US$63,67 | - |
| 7762 |  Trade Fighter TDF | US$0,05647 | 8,32% | -18,25% | - | US$238,25 | - |
| 7763 |  PRELAX SWAP PEAX | US$0,00001675 | 8,08% | -29,27% | - | US$165,83 | - |
| 7764 |  Revolution REV | US$0,3861 | 6,61% | -7,91% | - | US$187,27 | - |
| 7765 |  Orclands Metaverse ORC | US$0,001244 | 8,31% | -19,48% | - | US$1.351,53 | - |
| 7766 |  Ferret FRT | US$0,0002835 | 10,39% | 43,61% | - | US$287,57 | - |
| 7767 |  RxC RXC | US$0,0007187 | 8,29% | -19,51% | - | US$92,71 | - |
| 7768 |  Cherish CHC | US$0,09397 | -0,18% | -8,45% | - | US$285,50 | - |
| 7769 |  Buni Universal Reward BUR | US$0,0001609 | 8,60% | -17,42% | - | US$26,67 | - |
| 7770 |  Daddy Doge DADDYDOGE | US$0,000000002295 | 8,88% | -17,22% | - | US$128,44 | - |
| 7771 |  JDI Yield JDI | US$0,0004741 | -13,18% | -14,29% | - | US$26,56 | - |
| 7772 |  TEN Wallet TENW | US$0,00002645 | 7,85% | -22,38% | - | US$589,26 | - |
| 7773 |  Index Chain IDX | US$0,001088 | 4,11% | -0,40% | - | US$26,52 | - |
| 7774 |  AgaveCoin AGVC | US$0,007828 | -87,77% | -91,52% | - | US$26,51 | - |
| 7775 |  NEF RUNE - Rune.Game NEF | US$0,1193 | -6,69% | -21,60% | - | US$43,55 | - |
| 7776 |  Vacay VACAY | US$0,0005384 | 8,84% | -17,04% | - | US$139,98 | - |
| 7777 |  Unobtanium UNO | US$16,71 | -0,57% | -1,20% | - | US$26,13 | - |
| 7778 |  Baby Floki Billionaire BabyFB | US$0,000000000072 | 8,81% | -16,52% | - | US$125,61 | - |
| 7779 |  Spacelens SPACE | US$0,0008281 | -7,38% | 64,72% | - | US$26,05 | - |
| 7780 |  Overmoon OVM | US$0,000000000149 | 9,95% | -24,61% | - | US$68,29 | - |
| 7781 |  LadderCaster LADA | US$0,0006989 | -11,44% | 1,22% | - | US$26,07 | - |
| 7782 |  Crossing the Yellow Blocks CBK | US$0,01725 | 8,05% | -29,52% | - | US$2.341,05 | - |
| 7783 |  Aavegotchi KEK KEK | US$0,07198 | -0,12% | -26,96% | - | US$61,29 | - |
| 7784 |  Strite STRI | US$0,01235 | 7,02% | -14,21% | - | US$25,90 | - |
| 7785 |  TWEELON TWEELON | US$0,00001004 | 12,84% | -22,34% | - | US$25,75 | - |
| 7786 |  SHENG SHENG | US$0,00009990 | 0,03% | -0,01% | - | US$25,73 | - |
| 7787 |  Intexcoin INTX | US$0,00007445 | -75,02% | -16,71% | - | US$25,66 | - |
| 7788 |  Daikokuten Sama DKKS | US$0,000000000091 | 0,03% | -0,01% | - | US$25,56 | - |
| 7789 |  Libre DeFi LIBRE | US$0,0003542 | 2,27% | -10,05% | - | US$59,46 | - |
| 7790 |  Limited USD LUSD | US$0,00004196 | 0,03% | -19,24% | - | US$25,19 | - |
| 7791 |  Dymmax DMX | US$0,002986 | -99,09% | 19,77% | - | US$24,91 | - |
| 7792 |  1SAFU SAFU | US$0,0000001349 | 0,03% | -8,41% | - | US$24,95 | - |
| 7793 |  Spywolf $SPY | US$0,000001674 | 5,48% | -17,86% | - | - | - |
| 7794 |  Equinox ENX | US$0,004186 | 6,97% | 6,99% | - | US$24,99 | - |
| 7795 |  Promodio PMD | US$0,00001388 | 98,60% | -86,10% | - | US$24,88 | - |
| 7796 |  ROBOT SHIB RSHIB | US$0,000000000000 | 9,62% | -10,22% | - | US$45,93 | - |
| 7797 |  Oculus Vision OCV | US$0,001888 | 0,36% | 0,25% | - | - | - |
| 7798 |  marmaj MARMAJ | US$3,21 | 5,05% | -16,39% | - | US$24,82 | - |
| 7799 |  Game X Change Potion GXP | US$0,00003916 | 3,12% | -7,81% | - | US$30,42 | - |
| 7800 |  Hashmasks MASK20 | US$3,76 | -5,16% | -98,83% | - | US$24,58 | - |
Tabel di atas menampilkan halaman 156 dari total 198 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.