Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,97 | 2,07% | 2,22% | - | US$92,58 | - |
| 6552 |  CreDA CREDA | US$0,2542 | 3,93% | -51,11% | - | US$463,98 | - |
| 6553 |  Monster Slayer Cash MSC | US$0,02005 | 0,97% | -0,93% | - | US$1.121,22 | - |
| 6554 |  Excalibur EXC | US$0,01634 | -2,68% | -5,24% | - | US$461,75 | - |
| 6555 |  Decentral Games Governance (xDG) xDG | US$0,04098 | -0,39% | 8,86% | - | US$709,46 | - |
| 6556 |  xDeFi XDEX | US$0,01922 | 0,58% | -1,56% | - | US$453,99 | - |
| 6557 |  Petaverse PETA | US$0,000000000552 | 1,47% | -18,98% | - | US$696,98 | - |
| 6558 |  Vira-lata Finance REAU | US$0,000000001145 | -4,86% | -8,99% | - | US$589,45 | - |
| 6559 |  5KM KMT | US$0,002873 | -1,46% | -10,04% | - | US$451,89 | - |
| 6560 |  Metamall MALL | US$0,0002222 | -2,54% | 1,75% | - | US$450,26 | - |
| 6561 |  Super Cat Coin SuperCat | US$0,000000000011 | -9,17% | 60,01% | - | US$4.509,22 | - |
| 6562 |  Treat TREAT | US$0,1557 | 32,02% | 33,39% | - | US$447,82 | - |
| 6563 |  Jubi Token JT | US$0,08022 | -5,04% | 26,42% | - | US$447,16 | - |
| 6564 |  LimitSwap LIMIT | US$7,44 | 5,45% | 7,62% | - | US$444,26 | - |
| 6565 |  Nemesis NMS | US$0,001257 | 4,54% | 6,14% | - | US$445,06 | - |
| 6566 |  Shibtoro SHIBTORO | US$0,000000000000 | -9,73% | -31,80% | - | US$444,53 | - |
| 6567 |  Falcon9 FALCON9 | US$0,000000000024 | 1,16% | -5,61% | - | US$444,41 | - |
| 6568 |  Doge Rise Up DOGERISEUP | US$0,000000000400 | 2,13% | 61,08% | - | US$2.343,97 | - |
| 6569 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000015 | 3,14% | 24,67% | - | US$441,00 | - |
| 6570 |  Linkka IKA | US$0,0001534 | -17,39% | -24,71% | - | US$442,76 | - |
| 6571 |  JustMoney JM | US$0,00001406 | -1,97% | -6,50% | - | US$438,95 | - |
| 6572 |  PhoenixDefi.Finance PNIX | US$0,0002997 | -25,00% | -11,47% | - | US$446,30 | - |
| 6573 |  CHEEBS CHEE | US$0,000001091 | -1,03% | -8,08% | - | US$578,04 | - |
| 6574 |  GADGETWAR GWAR | US$0,0006626 | -2,27% | -8,35% | - | US$450,26 | - |
| 6575 |  Bonfire BONFIRE | US$0,000000005075 | 2,01% | -2,53% | - | US$11.613,33 | - |
| 6576 |  TTcoin TC | US$0,0001966 | 0,59% | 19,17% | - | US$1.023,98 | - |
| 6577 |  DotOracle DTO | US$0,02291 | -2,16% | -4,46% | - | US$430,44 | - |
| 6578 |  LetCoinShop LCS | US$0,02019 | 0,23% | -10,23% | - | US$429,91 | - |
| 6579 |  EverETH EVERETH | US$0,000000000983 | 1,29% | -5,73% | - | US$4.977,51 | - |
| 6580 |  ElonTech ETCH | US$0,000000002362 | 1,83% | 49,13% | - | US$3.110,72 | - |
| 6581 |  Metars MTSC | US$0,003761 | -0,73% | -21,18% | - | US$1.837,43 | - |
| 6582 |  Eleven Finance ELE | US$0,003471 | 1,34% | -9,92% | - | US$423,63 | - |
| 6583 |  FOHO Coin FOHO | US$0,006334 | 40,45% | 46,35% | - | US$420,42 | - |
| 6584 |  BabyKangaroo KANGAROO | US$0,00001930 | -0,01% | -17,54% | - | US$454,60 | - |
| 6585 |  TacoCat Token TCT | US$0,000004985 | 0,00% | 0,04% | - | US$419,69 | - |
| 6586 |  Sombra Network SMBR | US$0,009468 | 0,40% | 13,31% | - | US$2.963,17 | - |
| 6587 |  UangMarket UANG | US$0,000000000002 | 1,12% | -12,16% | - | US$773,96 | - |
| 6588 |  Immutable DARA | US$0,007389 | -0,47% | -2,37% | - | US$1.794,47 | - |
| 6589 |  Orkan ORKAN | US$0,4766 | 3,26% | 10,58% | - | US$419,10 | - |
| 6590 |  SuperBonds SB | US$0,004086 | -1,12% | -3,04% | - | US$416,03 | - |
| 6591 |  WIZARD WIZARD | US$0,1300 | 0,48% | -21,29% | - | US$495,79 | - |
| 6592 |  Chihiro Inu CHIRO | US$0,000000000001 | -0,89% | -4,71% | - | US$747,00 | - |
| 6593 |  Plant Exodus PEXO | US$0,02061 | -0,35% | -12,25% | - | US$482,00 | - |
| 6594 |  X-HASH XSH | US$1,38 | 2,43% | -13,14% | - | US$1.496,93 | - |
| 6595 |  Milky Token MILKY | US$0,0001958 | 2,62% | 10,58% | - | US$1.619,92 | - |
| 6596 |  Aidi Finance AIDI | US$0,000000000015 | -3,24% | -5,58% | - | US$413,17 | - |
| 6597 |  Spartans SPA | US$0,001733 | 0,90% | -7,80% | - | US$411,65 | - |
| 6598 |  Transhuman Coin THC | US$0,0001821 | 1,76% | -10,82% | - | US$1.420,33 | - |
| 6599 |  Revoluzion RVZ | US$0,0001805 | 3,07% | 3,72% | - | US$606,40 | - |
| 6600 |  Olive Cash OLIVE | US$0,002851 | -2,22% | -11,74% | - | US$671,65 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.