Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Decentralized Community Investment Protocol DCIP | US$0,000000001919 | 9,84% | 1,44% | - | US$476,66 | - |
| 6752 |  ClaimSwap CLA | US$0,08221 | -7,38% | -24,61% | - | US$298,31 | - |
| 6753 |  MeebitsDAO Pool MBBT | US$3,09 | 9,31% | -25,43% | - | US$297,34 | - |
| 6754 |  Thorus THO | US$0,06225 | -0,62% | 0,17% | - | US$296,93 | - |
| 6755 |  Rise of Defenders RDR | US$0,004046 | -0,84% | -1,88% | - | US$638,69 | - |
| 6756 |  BurningMoon BM | US$0,0003480 | 2,11% | -12,53% | - | US$299,14 | - |
| 6757 |  Froggies FROGGIES | US$0,000000000008 | -32,44% | -48,62% | - | US$574,82 | - |
| 6758 |  Foxy Equilibrium Foxy | US$0,005667 | -8,15% | -1,98% | - | US$293,75 | - |
| 6759 |  Tokenarium TKNRM | US$0,000001283 | 1,28% | -11,95% | - | US$548,62 | - |
| 6760 |  Secret (ERC20) WSCRT | US$0,9768 | 0,15% | 5,78% | - | US$292,84 | - |
| 6761 |  ODEM ODE | US$0,0008981 | 16,70% | 17,04% | - | US$291,53 | - |
| 6762 |  CronaSwap CRONA | US$0,009021 | -4,85% | -6,49% | - | US$291,43 | - |
| 6763 |  Asian Fintech AFIN | US$0,01841 | -2,51% | -10,14% | - | US$291,37 | - |
| 6764 |  More Token MORE | US$0,002365 | 4,17% | -1,58% | - | US$292,79 | - |
| 6765 |  Apocalypse APOC | US$0,00002561 | 4,40% | -12,75% | - | US$325,62 | - |
| 6766 |  Cry Cat Coin CRYY | US$0,000003703 | -15,45% | 19,18% | - | US$289,33 | - |
| 6767 |  Baby Manchester City BCITY | US$0,00004290 | -0,63% | 0,00% | - | US$512,42 | - |
| 6768 |  Spywolf $SPY | US$0,000001732 | 3,49% | -2,24% | - | US$314,78 | - |
| 6769 |  Waggle Network WAG | US$0,01364 | 0,76% | 1,45% | - | US$287,99 | - |
| 6770 |  CATO CATO | US$0,0007180 | -0,08% | -2,17% | - | US$287,36 | - |
| 6771 |  Woofy WOOFY | US$0,01998 | 0,00% | 0,04% | - | US$287,30 | - |
| 6772 |  Neuralink NEURALINK | US$0,00004353 | -1,16% | -3,96% | - | US$288,28 | - |
| 6773 |  Crypto Shield SHIELD | US$0,0000001606 | -13,25% | 5,88% | - | US$296,43 | - |
| 6774 |  Bitmon BIT | US$0,0008289 | -5,80% | -18,37% | - | US$285,40 | - |
| 6775 |  Nurse Cat NCAT | US$0,00003303 | 1,03% | 1,61% | - | US$4.266,45 | - |
| 6776 |  Crypto Accept ACPT | US$0,00005826 | -28,17% | 101,33% | - | US$285,25 | - |
| 6777 |  Secured Ship SHIP | US$0,000000000135 | -0,20% | -0,81% | - | US$317,11 | - |
| 6778 |  AstroSpaces.io SPACES | US$0,0000005936 | -0,11% | -2,73% | - | US$472,60 | - |
| 6779 |  Catcoin CATS | US$0,000000000112 | -1,55% | -31,57% | - | US$284,65 | - |
| 6780 |  fBomb BOMB | US$0,0006678 | 2,43% | 9,01% | - | US$283,12 | - |
| 6781 |  WardenSwap WAD | US$0,03237 | 0,23% | -8,98% | - | US$698,05 | - |
| 6782 |  Ruby Play Network RUBY | US$0,001201 | 1,28% | -2,08% | - | US$2.547,62 | - |
| 6783 |  Will Liu LIU | US$0,000000000001 | 1,18% | -18,33% | - | US$947,78 | - |
| 6784 |  Nil DAO NIL | US$0,04665 | 4,24% | -19,04% | - | US$282,23 | - |
| 6785 |  Kokoswap KOKO | US$1,08 | -0,92% | -17,06% | - | US$281,03 | - |
| 6786 |  Ignite IGT | US$1,63 | -3,33% | 5,19% | - | US$280,48 | - |
| 6787 |  GGDApp GGTK | US$0,04789 | 1,08% | -5,35% | - | US$279,29 | - |
| 6788 |  Suuper SUUPER | US$0,09306 | -2,74% | -18,81% | - | US$465,70 | - |
| 6789 |  Lemonn LMN | US$0,02190 | 3,10% | -6,10% | - | US$1.292,56 | - |
| 6790 |  Flokimooni FLOKIM | US$0,00000007046 | -0,03% | -11,94% | - | US$2.007,21 | - |
| 6791 |  CroMoon MOON | US$0,000000000015 | -87,54% | -87,67% | - | US$276,21 | - |
| 6792 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | -6,13% | -9,92% | - | US$602,39 | - |
| 6793 |  MetaZilla MZ | US$0,000000000000 | 2,06% | -1,98% | - | US$459,98 | - |
| 6794 |  Cryption Network CNT | US$0,005066 | 4,49% | -17,37% | - | US$1.695,55 | - |
| 6795 |  DeathRoad DRACE | US$0,003228 | -0,86% | -3,65% | - | US$3.545,31 | - |
| 6796 |  Totoro Inu TOTORO | US$0,000000000000 | 0,03% | 18,86% | - | US$79,96 | - |
| 6797 |  ExzoCoin 2.0 EXZO | US$0,00005971 | 1,93% | -2,29% | - | US$2.403,88 | - |
| 6798 |  bDollar Share SBDO | US$3,60 | -0,06% | -0,74% | - | US$271,73 | - |
| 6799 |  Stadium STD | US$0,001566 | 0,47% | -8,56% | - | US$486,94 | - |
| 6800 |  SwinCoin SWIN | US$0,0000009016 | -2,83% | 0,37% | - | US$480,76 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.