Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  AetherV2 ATH | US$0,0003061 | 3,20% | -0,43% | - | US$308,56 | - |
| 7252 |  Space Cow Boy SCB | US$3,67 | 1,53% | 1,64% | - | US$386,52 | - |
| 7253 |  Dark Knight DKNIGHT | US$0,01656 | 2,75% | -13,12% | - | US$101,58 | - |
| 7254 |  Kross Chain LaunchPad KCLP | US$0,0001640 | -8,48% | -23,20% | - | US$985,86 | - |
| 7255 |  Farmageddon FG | US$0,000000000042 | 1,34% | -20,51% | - | US$101,27 | - |
| 7256 |  BitDNS DNS | US$0,01069 | -8,55% | -10,80% | - | US$100,35 | - |
| 7257 |  OLYMPUS OLYMPUS | US$0,0000001934 | 1,40% | -1,38% | - | US$102,27 | - |
| 7258 |  HedgePay HPAY | US$0,002476 | 0,70% | -8,08% | - | US$735,84 | - |
| 7259 |  HakunaMatata (new) HKUN | US$0,0000005993 | -8,01% | 12,12% | - | US$189,93 | - |
| 7260 |  Atlas Cloud ATLAS | US$0,3776 | 3,41% | -4,13% | - | US$99,17 | - |
| 7261 |  Shib Generating SHG | US$0,000005870 | 0,41% | -3,51% | - | US$99,03 | - |
| 7262 |  CatBread CATBREAD | US$0,000000000211 | 1,34% | -15,20% | - | US$98,82 | - |
| 7263 |  ScareCrow SCARE | US$0,03592 | 1,21% | 1,34% | - | US$98,19 | - |
| 7264 |  Outrace ORE | US$0,0003932 | 1,75% | 0,52% | - | US$3.250,65 | - |
| 7265 |  BLASTER TOKEN BLT | US$0,0004816 | 3,79% | 9,60% | - | US$316,94 | - |
| 7266 |  Fino DAO FINO | US$0,00002860 | 1,42% | -3,28% | - | US$128,14 | - |
| 7267 |  Grim EVO GRIM EVO | US$0,1094 | 4,25% | 58,08% | - | US$97,54 | - |
| 7268 |  United UTED | US$0,01698 | 0,00% | 0,04% | - | US$97,58 | - |
| 7269 |  JokerManor Metaverse JKT | US$0,0007597 | 2,90% | 5,51% | - | US$421,94 | - |
| 7270 |  MetaContinental CON | US$0,0007109 | 1,34% | 43,11% | - | US$97,25 | - |
| 7271 |  Canadian Inuit Dog CADINU | US$0,000000000001 | 17,71% | 35,64% | - | US$128,59 | - |
| 7272 |  No COVID19 CVD19 | US$0,000009990 | 25,00% | 66,73% | - | US$100,82 | - |
| 7273 |  La Peseta PTA | US$0,000000001459 | 9,03% | 24,44% | - | US$337,07 | - |
| 7274 |  Stacy STACY | US$0,0002799 | 2,31% | 1,12% | - | US$96,60 | - |
| 7275 |  Coffin Finance COFFIN | US$0,007980 | 3,91% | -16,15% | - | US$96,66 | - |
| 7276 |  CPLAY Network CPLAY | US$0,0004721 | 3,08% | -13,35% | - | US$96,32 | - |
| 7277 |  Tigerfinance TIGER | US$0,001778 | -1,83% | 3,77% | - | US$122,29 | - |
| 7278 |  New Frontier Presents NFP | US$0,004947 | 0,67% | 15,27% | - | US$96,15 | - |
| 7279 |  Blue Horizon BLH | US$0,001165 | 0,28% | -31,39% | - | US$319,76 | - |
| 7280 |  ROBOT SHIB RSHIB | US$0,000000000000 | 1,61% | 4,14% | - | US$120,78 | - |
| 7281 |  Militia Games MILIT | US$0,008895 | 1,34% | -15,52% | - | US$95,23 | - |
| 7282 |  Pearl PEARL | US$0,001403 | -2,23% | -19,15% | - | US$358,25 | - |
| 7283 |  babyDogeKing babyDogeKing | US$0,000000001643 | 10,79% | 35,07% | - | US$206,55 | - |
| 7284 |  Maximizer MAXI | US$7,21 | -0,16% | 207,94% | - | US$94,02 | - |
| 7285 |  MYCE YCE | US$0,002678 | -41,83% | -0,76% | - | US$93,69 | - |
| 7286 |  Vanity VNY | US$0,0001090 | 2,39% | 4,17% | - | US$7.182,10 | - |
| 7287 |  CroxSwap CROX | US$0,01068 | 19,62% | 8,42% | - | US$262,29 | - |
| 7288 |  Rabet RBT | US$0,009710 | 2,64% | -15,08% | - | US$92,76 | - |
| 7289 |  Raider Token RAID | US$0,0003363 | 2,29% | 3,28% | - | US$267,84 | - |
| 7290 |  TOZEX TOZ | US$0,05322 | 0,00% | -6,39% | - | US$92,66 | - |
| 7291 |  Harmonyville HVILLE | US$0,09371 | -4,91% | -16,85% | - | US$92,61 | - |
| 7292 |  ClassZZ CZZ | US$0,01534 | 2,33% | 17,21% | - | US$92,25 | - |
| 7293 |  DNA(RXC) DNA | US$0,03717 | 2,90% | 2,29% | - | US$126,19 | - |
| 7294 |  HOME TO EARN H2E | US$0,0000004494 | -1,34% | 1,69% | - | US$103,05 | - |
| 7295 |  Goblin GOBLIN | US$0,000000001695 | 0,40% | 6,20% | - | US$273,97 | - |
| 7296 |  Yearnlab YLB | US$0,0006629 | 1,12% | -2,02% | - | US$92,17 | - |
| 7297 |  The Realm Defenders TRD | US$0,001339 | -8,84% | -10,63% | - | US$91,41 | - |
| 7298 |  RIFI United RU | US$0,001541 | -0,18% | -1,21% | - | US$338,96 | - |
| 7299 |  Asset Backed Protocol ABP | US$0,001099 | -8,33% | 9,49% | - | US$91,00 | - |
| 7300 |  Identity IDTT | US$0,001270 | 0,83% | -6,44% | - | US$1.273,86 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.