Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Mindsync MAI | US$0,9941 | 0,31% | 0,15% | - | US$79,53 | - |
| 7352 |  TakoDefi TAKO | US$0,0004411 | -3,56% | -9,07% | - | US$96,67 | - |
| 7353 |  3X Short Cardano Token ADABEAR | US$0,000000009990 | 0,00% | 0,04% | - | US$79,31 | - |
| 7354 |  CoinMeet MEET | US$0,0004149 | 3,79% | 33,79% | - | US$79,57 | - |
| 7355 |  Libonomy LBY | US$0,05394 | 25,58% | 11,65% | - | US$79,20 | - |
| 7356 |  REALPAY RAP | US$0,01327 | 0,23% | -8,40% | - | US$79,27 | - |
| 7357 |  Euphoria WAGMI | US$2,00 | 2,15% | -0,49% | - | US$78,99 | - |
| 7358 |  Clams CLAM | US$0,08837 | 0,23% | 3,15% | - | US$79,05 | - |
| 7359 |  FLOV MARKET FLOVM | US$0,00007332 | 12,40% | -0,89% | - | US$79,09 | - |
| 7360 |  PolyFarm EGG EGG | US$0,006367 | 1,03% | -9,98% | - | US$225,74 | - |
| 7361 |  Saint Inu SAINT | US$0,0000001196 | -0,10% | -45,55% | - | US$78,77 | - |
| 7362 |  SCV.finance Token SCV | US$0,00008220 | 0,99% | -3,29% | - | US$435,41 | - |
| 7363 |  Asuna ASUNAINU | US$0,000000000000 | 53,20% | -25,10% | - | US$77,93 | - |
| 7364 |  FreeRiver FREE | US$0,03657 | 0,82% | -9,86% | - | US$77,83 | - |
| 7365 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,006790 | 1,45% | -4,39% | - | US$85,36 | - |
| 7366 |  Naruto Inu NARUTO | US$0,00000001933 | -0,47% | -6,80% | - | US$77,71 | - |
| 7367 |  Jumbo JUB | US$0,0000003507 | -23,23% | -4,37% | - | US$165,75 | - |
| 7368 |  CakeSwap CAKESWAP | US$0,0001894 | 3,34% | -18,05% | - | US$78,71 | - |
| 7369 |  AstroBirdz ABZ | US$0,0005797 | 1,34% | 47,18% | - | US$77,56 | - |
| 7370 |  TIR RUNE - Rune.Game TIR | US$0,1788 | 1,34% | -13,65% | - | US$77,46 | - |
| 7371 |  Ravelin Finance RAV | US$0,3660 | 1,00% | -9,04% | - | US$77,15 | - |
| 7372 |  Hypersign identity HID | US$0,01265 | 1,74% | -1,54% | - | US$76,70 | - |
| 7373 |  Kols Offering Token KOT | US$0,01607 | -0,57% | -11,01% | - | US$428,92 | - |
| 7374 |  MoneyTree MONEY | US$0,00006512 | 1,07% | -1,93% | - | US$99,82 | - |
| 7375 |  Sishi Finance SISHI | US$0,008776 | 5,60% | -0,17% | - | US$116,44 | - |
| 7376 |  AMATERAS AMT | US$0,007364 | 1,10% | -1,95% | - | US$263,03 | - |
| 7377 |  Baby CateCoin BABYCATE | US$0,000000000110 | 0,98% | -0,95% | - | US$183,30 | - |
| 7378 |  Silver Coin SC | US$0,00002020 | -4,22% | -33,52% | - | US$525,10 | - |
| 7379 |  TAPME Token TAP | US$0,001009 | -0,44% | -8,57% | - | US$105,37 | - |
| 7380 |  Wiggly Finance WGL | US$0,001744 | 23,99% | 26,27% | - | US$3.180,29 | - |
| 7381 |  Warena WARE | US$0,0006195 | 0,70% | -7,13% | - | US$181,96 | - |
| 7382 |  Shiba Inu Empire SHIBEMP | US$0,000000000047 | 1,61% | -14,92% | - | US$75,10 | - |
| 7383 |  GameStar GMS | US$0,0001197 | -1,00% | -10,52% | - | US$449,89 | - |
| 7384 |  EDAC EDAC | US$0,006642 | 1,34% | -2,62% | - | US$74,51 | - |
| 7385 |  Overlord LORD | US$0,0005299 | -8,96% | -1,50% | - | US$83,22 | - |
| 7386 |  The Hustle App HUSL | US$0,0002060 | 0,23% | -8,40% | - | US$74,04 | - |
| 7387 |  STEPINU STEPI | US$0,0002139 | 4,68% | -9,11% | - | US$78,51 | - |
| 7388 |  Plebe Gaming PLEB | US$0,001207 | 4,11% | -16,23% | - | US$74,03 | - |
| 7389 |  SaltSwap Finance SALT | US$0,001342 | 0,61% | -3,06% | - | US$187,85 | - |
| 7390 |  Phuture DeFi Index PDI | US$40,97 | -0,52% | -39,14% | - | US$74,33 | - |
| 7391 |  DYOR Token DYOR | US$0,000002594 | 1,35% | -2,43% | - | US$116,50 | - |
| 7392 |  Rebase Aggregator Capital $REACT | US$0,0009602 | 2,68% | -11,81% | - | US$73,28 | - |
| 7393 |  MoMo KEY KEY | US$36,57 | 1,14% | -1,16% | - | US$73,37 | - |
| 7394 |  PomPom POM | US$0,000000000021 | 1,34% | -5,76% | - | US$73,08 | - |
| 7395 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,18 | -17,01% | -19,23% | - | US$282,10 | - |
| 7396 |  Dogeon DON | US$0,0009899 | 5,20% | 5,29% | - | US$72,71 | - |
| 7397 |  QUOTA QTA | US$0,0004755 | 0,63% | 12,31% | - | US$71,59 | - |
| 7398 |  .Alpha .ALPHA | US$21,34 | 0,15% | 2,35% | - | US$72,53 | - |
| 7399 |  DAWG DAWG | US$0,01571 | -0,52% | -8,67% | - | US$72,26 | - |
| 7400 |  Vince chain VCE | US$0,0001112 | 0,18% | -38,22% | - | US$509,77 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.