Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Equity EQUITY | US$0,1298 | 1,43% | 2,39% | - | US$112,45 | - |
| 7502 |  Rally (Solana) SRLY | US$0,07316 | 2,72% | 32,60% | - | US$57,17 | - |
| 7503 |  TEN Wallet TENW | US$0,00002704 | 2,24% | -8,95% | - | US$83,82 | - |
| 7504 |  Coco Swap COCO | US$0,00002546 | 2,74% | -0,23% | - | US$58,58 | - |
| 7505 |  ChinaOM COM | US$0,000002007 | 0,90% | -3,26% | - | US$260,56 | - |
| 7506 |  Pofi POFI | US$0,03994 | 0,64% | 1,02% | - | US$56,48 | - |
| 7507 |  Equinox ENX | US$0,004307 | 2,91% | 20,75% | - | US$56,54 | - |
| 7508 |  Leo LEO | US$11,12 | -0,11% | -6,29% | - | US$579,53 | - |
| 7509 |  Red Floki REDFLOKI | US$0,000000000042 | 35,02% | 17,82% | - | US$71,69 | - |
| 7510 |  Community Business Token CBT | US$0,000003416 | 5,88% | -13,82% | - | US$55,95 | - |
| 7511 |  Grok GROK | US$0,000001079 | 0,70% | 2,22% | - | US$56,06 | - |
| 7512 |  Minedrop MIND | US$0,1238 | 12,13% | -1,94% | - | US$63,31 | - |
| 7513 |  Hermes Shares HSHARES | US$0,1824 | 4,29% | -3,54% | - | US$55,97 | - |
| 7514 |  Retire Token RETIRE | US$0,1652 | 1,78% | -31,43% | - | US$55,99 | - |
| 7515 |  PearZap PEAR | US$0,0001906 | -1,12% | -4,58% | - | US$57,37 | - |
| 7516 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,49 | -0,93% | 8,04% | - | US$54,97 | - |
| 7517 |  MetaTariff RIFF | US$0,003115 | 1,34% | -47,00% | - | US$55,00 | - |
| 7518 |  ENERGY NRGY | US$0,00000006180 | -2,21% | -10,13% | - | US$54,65 | - |
| 7519 |  SmashCash SMASH | US$0,0004325 | 1,47% | -10,28% | - | US$54,88 | - |
| 7520 |  Storm Token STORM | US$0,001723 | 3,89% | 4,58% | - | US$54,45 | - |
| 7521 |  RXCGames RXCG | US$0,001987 | 9,68% | 3,31% | - | US$54,27 | - |
| 7522 |  Canary CNR | US$0,0003680 | 3,10% | -24,53% | - | US$54,48 | - |
| 7523 |  Freight Trust & Clearing Network EDI | US$0,00006609 | -2,24% | -8,15% | - | US$54,19 | - |
| 7524 |  DeVault DVT | US$0,0002060 | 11,36% | 1,78% | - | US$54,09 | - |
| 7525 |  TILWIKI TLW | US$0,2631 | 0,07% | -26,97% | - | US$53,92 | - |
| 7526 |  StakHolders SH | US$0,00003674 | 5,89% | -12,09% | - | US$54,14 | - |
| 7527 |  Idea Chain Coin ICH | US$0,01490 | -5,03% | -67,64% | - | US$53,93 | - |
| 7528 |  NFTmall GEM | US$0,02101 | -0,49% | -8,85% | - | US$1.077,31 | - |
| 7529 |  UCoin UCOIN | US$0,1161 | 15,29% | -17,85% | - | US$53,46 | - |
| 7530 |  DynamicB DYNB | US$0,00002242 | -2,48% | -19,94% | - | US$116,63 | - |
| 7531 |  Aquarius AQUA | US$0,001793 | 9,06% | 18,70% | - | US$53,24 | - |
| 7532 |  Unobtanium UNO | US$14,64 | -12,42% | -16,40% | - | US$53,43 | - |
| 7533 |  Deliq Finance DLQ | US$0,01213 | 5,01% | 1,65% | - | US$35,68 | - |
| 7534 |  Bitcoin City Coin BCITY | US$0,0003202 | 2,15% | -3,19% | - | US$360,04 | - |
| 7535 |  Lyra LYR | US$0,00004093 | -2,45% | 3,73% | - | US$52,78 | - |
| 7536 |  ValuableCoins VC | US$0,2069 | -42,87% | -95,75% | - | US$109,25 | - |
| 7537 |  Unified Society Quantum USX | US$0,002247 | 1,40% | 1,75% | - | US$53,02 | - |
| 7538 |  Token TT-Swap TTS | US$0,00001855 | -1,75% | -8,22% | - | US$52,53 | - |
| 7539 |  Elongrab (NEW) ELONGRAB | US$0,000000000045 | 10,57% | 16,36% | - | US$53,56 | - |
| 7540 |  Sound BSC SOUND | US$0,0000003078 | 1,44% | -3,21% | - | US$431,03 | - |
| 7541 |  Gamma GAM | US$0,002899 | 1,93% | 3,37% | - | US$57,16 | - |
| 7542 |  Oxfinance OXFI | US$0,1697 | 0,97% | 8,85% | - | US$93,17 | - |
| 7543 |  Bored Floki Yacht Club BFYC | US$0,0000004132 | 1,55% | -2,94% | - | US$52,13 | - |
| 7544 |  Etherstones ETHS | US$0,0000003932 | 75,85% | -100,00% | - | US$51,97 | - |
| 7545 |  Miners Defi MINERS | US$0,00002103 | 1,34% | -1,75% | - | US$51,90 | - |
| 7546 |  BinaHero HERO | US$0,0001563 | 2,58% | 6,26% | - | US$54,19 | - |
| 7547 |  MetaAxis MTA | US$0,000000000771 | 2,12% | -14,48% | - | US$86,35 | - |
| 7548 |  Unus Dao UDO | US$0,3192 | -0,26% | -1,14% | - | US$51,06 | - |
| 7549 |  Tepleton TEP | US$0,001598 | 0,00% | 45,51% | - | US$51,55 | - |
| 7550 |  Alien Inu ALIEN | US$0,000000000000 | 1,19% | -15,40% | - | US$51,23 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.