Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Phant PNT | US$0,008721 | 15,35% | 83,97% | - | US$51,02 | - |
| 7552 |  MoonShine Moon | US$0,00000008912 | 9,93% | 45,03% | - | US$75,95 | - |
| 7553 |  BALI TOKEN BLI | US$0,000000002314 | 2,44% | -21,73% | - | US$391,04 | - |
| 7554 |  Stakemoon SMOON | US$0,0003707 | 1,34% | -16,04% | - | US$51,03 | - |
| 7555 |  Infinite Ecosystem INFINITY | US$2,86 | 0,36% | -7,66% | - | US$55,88 | - |
| 7556 |  marmaj MARMAJ | US$3,60 | 12,09% | 5,26% | - | US$50,34 | - |
| 7557 |  CorgiNFTGame SPET | US$0,00005405 | -0,46% | -9,33% | - | US$70,81 | - |
| 7558 |  Baby Samo Coin BABY | US$0,00001770 | 0,53% | -16,15% | - | US$49,98 | - |
| 7559 |  DAO Farmer DAOF DAOF | US$1,34 | 1,34% | -1,60% | - | US$50,19 | - |
| 7560 |  PolyBeta Finance BETA | US$0,2806 | 1,02% | -0,61% | - | US$87,39 | - |
| 7561 |  Excavo Finance CAVO | US$31,97 | 0,00% | 0,04% | - | US$49,70 | - |
| 7562 |  RARA RARA | US$0,0001782 | -10,12% | -30,05% | - | US$115,35 | - |
| 7563 |  AceD ACED | US$0,00002479 | 15,48% | -31,00% | - | US$125,44 | - |
| 7564 |  KlimaDAO KLIMA | US$3,21 | -5,64% | -12,67% | - | US$83,98 | - |
| 7565 |  LibreFreelencer LIBREF | US$0,000002436 | -4,11% | -49,70% | - | US$185,64 | - |
| 7566 |  Vitall Markets VITAL | US$0,0006303 | -22,82% | -37,70% | - | US$49,11 | - |
| 7567 |  Ginza Eternity GER | US$0,000001625 | -1,02% | -7,61% | - | US$94,91 | - |
| 7568 |  Military Finance MIL | US$0,0000006847 | 0,97% | -7,31% | - | US$407,61 | - |
| 7569 |  Parking Infinity PARK | US$0,0001203 | -3,72% | -32,43% | - | US$48,85 | - |
| 7570 |  CryptoGangsters CGANG | US$0,001652 | -0,27% | -66,40% | - | US$1.180,11 | - |
| 7571 |  CryptoHorse CHORSE | US$0,000007445 | -2,99% | -0,68% | - | US$48,94 | - |
| 7572 |  ShibaSpaceToken SST | US$0,001968 | 0,04% | 1,50% | - | US$49,79 | - |
| 7573 |  Zodiacs ZDC | US$0,001784 | 1,83% | -3,53% | - | US$48,62 | - |
| 7574 |  BarbecueSwap Finance BBQ | US$0,0005171 | 0,75% | -0,37% | - | US$48,41 | - |
| 7575 |  GSENetwork GSE | US$0,00003054 | 4,20% | -2,38% | - | US$48,26 | - |
| 7576 |  REDMARS RMARS | US$0,0009206 | 0,31% | -2,05% | - | US$179,91 | - |
| 7577 |  Spectra SPC | US$0,0001404 | 0,82% | -5,99% | - | US$48,02 | - |
| 7578 |  Pfizer tokenized stock FTX PFE | US$46,85 | 0,30% | -2,40% | - | US$47,06 | - |
| 7579 |  RO Slayers SLYR | US$0,009946 | 1,34% | -0,41% | - | US$47,28 | - |
| 7580 |  Tardigrades Finance (BSC) TRDG | US$0,000000000005 | 1,67% | -0,05% | - | US$573,52 | - |
| 7581 |  BNBDeFi $DEFI | US$0,00000005639 | 1,34% | -19,44% | - | US$47,26 | - |
| 7582 |  Fairy Forest NFT FFN | US$0,00005811 | 0,89% | 15,29% | - | US$70,29 | - |
| 7583 |  SwapDEX SDX | US$0,003285 | -0,75% | -12,45% | - | US$1.425,23 | - |
| 7584 |  Munch Token MUNCH | US$0,000000004547 | 0,98% | -3,46% | - | US$715,70 | - |
| 7585 |  PELE Network PELE | US$0,0003100 | -0,81% | 27,56% | - | US$46,90 | - |
| 7586 |  SafeBitcoin SAFEBTC | US$0,000000001487 | 1,31% | -1,29% | - | US$86,61 | - |
| 7587 |  Crypto Jackpot CJP | US$0,0002701 | 5,48% | -44,26% | - | US$68,59 | - |
| 7588 |  Shield Network SHIELDNET | US$0,0000008622 | 1,33% | -2,07% | - | US$147,87 | - |
| 7589 |  DOGEDI DOGEDI | US$0,000000000206 | 0,94% | -1,94% | - | US$324,20 | - |
| 7590 |  Safeicarus SAFEICARUS | US$0,000000000138 | 1,27% | -30,70% | - | US$46,42 | - |
| 7591 |  Atlantis Loans Polygon ATLX | US$0,03307 | -0,11% | 1,32% | - | US$50,90 | - |
| 7592 |  Snowtomb STOMB | US$0,08540 | 5,15% | 6,26% | - | US$46,30 | - |
| 7593 |  Naffiti NAFF | US$0,01162 | 0,00% | -9,92% | - | US$46,03 | - |
| 7594 |  BSCBAY BSCB | US$0,00008998 | 1,34% | -25,27% | - | US$46,28 | - |
| 7595 |  Havens Nook HXN | US$0,04096 | 0,00% | 0,04% | - | US$45,93 | - |
| 7596 |  PyramiDAO PYRA | US$0,00001997 | -1,64% | -11,70% | - | US$174,21 | - |
| 7597 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 1,70% | 0,28% | - | US$259,07 | - |
| 7598 |  ARTL ARTL | US$0,3544 | -0,03% | -5,60% | - | US$45,54 | - |
| 7599 |  Nest Arcade NESTA | US$0,0008429 | 2,98% | -15,53% | - | US$45,52 | - |
| 7600 |  DART Inu DART | US$0,000000000379 | 0,07% | -1,80% | - | US$45,71 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.