Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  CVIP CVIP | US$0,06964 | 1,89% | -4,25% | - | US$82,08 | - |
| 7802 |  CryptoDiceHero HRO | US$0,00006501 | -0,65% | -13,89% | - | US$55,64 | - |
| 7803 |  Snowtomb LOT SLOT | US$0,2373 | 2,73% | 2,77% | - | US$25,87 | - |
| 7804 |  SHENG SHENG | US$0,00009990 | 0,00% | 0,04% | - | US$25,73 | - |
| 7805 |  Xaviera Techno Solutions XTS | US$0,0002214 | 0,50% | -93,31% | - | US$42,56 | - |
| 7806 |  Intexcoin INTX | US$0,0002981 | 300,36% | 264,10% | - | US$25,70 | - |
| 7807 |  4INT 4INT | US$0,004515 | 5,71% | -2,63% | - | US$313,43 | - |
| 7808 |  Battle Inu BINU | US$0,000000000000 | -0,22% | -4,37% | - | US$35,36 | - |
| 7809 |  Umi Digital UMI | US$0,000005378 | 18,40% | -17,07% | - | US$25,49 | - |
| 7810 |  Bored Battle Apes BAPE | US$0,0000002205 | 0,00% | -25,67% | - | - | - |
| 7811 |  Baby Ripple BABYXRP | US$0,00003684 | 0,62% | -2,63% | - | US$318,40 | - |
| 7812 |  BabyBoo BABYBOO | US$0,0000001774 | 5,42% | 8,19% | - | US$25,44 | - |
| 7813 |  Baby Shark Tank BASHTANK | US$0,000000000176 | 0,00% | -15,76% | - | - | - |
| 7814 |  VIVAL VIV | US$0,001623 | 5,67% | -91,35% | - | US$146,41 | - |
| 7815 |  Limited USD LUSD | US$0,00004196 | 0,00% | -19,20% | - | US$25,19 | - |
| 7816 |  Microtick TICK | US$0,2895 | 0,41% | 4,30% | - | US$25,09 | - |
| 7817 |  ixirswap IXIR | US$0,002189 | -0,75% | -28,67% | - | US$1.905,86 | - |
| 7818 |  Lightcoin LHC | US$0,02070 | 0,23% | 30,40% | - | US$24,89 | - |
| 7819 |  Battle Of Multiworld BMW | US$0,00007456 | -0,31% | -13,64% | - | US$61,07 | - |
| 7820 |  Fantom Doge RIP | US$0,000000000130 | 2,70% | 5,87% | - | US$24,74 | - |
| 7821 |  NINJA INU NINJA | US$0,0000001801 | 3,69% | -32,71% | - | US$34,90 | - |
| 7822 |  MONEY PARTY PARTY | US$0,0002576 | 0,21% | -4,60% | - | US$24,76 | - |
| 7823 |  Floki Rocket RLOKI | US$0,0000001407 | 5,58% | -1,90% | - | US$36,98 | - |
| 7824 |  AppleSwap APPLE | US$0,000000000003 | 3,48% | 0,15% | - | US$34,34 | - |
| 7825 |  Coin To Fish CTFT | US$0,000000000877 | 5,76% | 6,89% | - | US$33,57 | - |
| 7826 |  DegenFi DEGEN | US$0,08278 | -1,02% | -7,03% | - | US$24,32 | - |
| 7827 |  Kindcow Finance KIND | US$0,0003823 | -0,06% | -3,76% | - | US$24,18 | - |
| 7828 |  Farm Space SPACE | US$0,00005875 | 1,34% | 0,73% | - | US$24,24 | - |
| 7829 |  GM Holding GM | US$0,0001847 | 1,31% | -25,72% | - | US$1,01 | - |
| 7830 |  Mollector MOL | US$0,004381 | -0,13% | -5,63% | - | - | - |
| 7831 |  NFTWiki NFTK | US$0,001078 | -9,12% | -9,12% | - | US$23,79 | - |
| 7832 |  OPPA Token OPPA | US$0,000000000002 | 0,71% | -19,26% | - | US$31,90 | - |
| 7833 |  K-Tune KTT | US$0,02431 | 0,23% | 14,99% | - | US$23,61 | - |
| 7834 |  The Grand Banks GRAND | US$0,1284 | 21,27% | -8,47% | - | US$66,90 | - |
| 7835 |  Genie Protocol GNP | US$0,0004649 | 0,25% | -1,73% | - | US$65,94 | - |
| 7836 |  Crypto Birds XCB | US$0,005243 | 0,71% | 14,15% | - | - | - |
| 7837 |  Communifty CNFT | US$0,01849 | 0,53% | -6,33% | - | US$23,19 | - |
| 7838 |  OXO.Farm OXO | US$0,00009990 | 0,00% | 0,04% | - | US$22,98 | - |
| 7839 |  MetaToll TAX | US$0,000000001616 | 6,61% | -58,30% | - | US$172,04 | - |
| 7840 |  NFTTONE TONE | US$0,000000000145 | 1,49% | -0,53% | - | US$42,16 | - |
| 7841 |  HLTH Token HLTH | US$0,003270 | 0,88% | -7,36% | - | US$92,62 | - |
| 7842 |  Goku GOKU | US$0,000000000004 | -13,11% | -34,84% | - | US$22,70 | - |
| 7843 |  Xpansion Game XPS | US$0,001789 | -0,19% | 0,56% | - | US$22,58 | - |
| 7844 |  Yield Parrot LORY | US$0,004230 | 1,45% | 0,94% | - | US$22,60 | - |
| 7845 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004297 | 0,00% | 11,24% | - | - | - |
| 7846 |  OrcaDAO ORCA | US$0,0001198 | 5,96% | 11,98% | - | US$22,60 | - |
| 7847 |  Toshimon TOSHI | US$2,91 | 0,62% | -5,88% | - | US$22,57 | - |
| 7848 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000158 | 1,79% | 1,59% | - | US$346,32 | - |
| 7849 |  SeamlessSwap SEAMLESS | US$0,0001590 | -0,19% | -7,41% | - | - | - |
| 7850 |  LOOF LOOF | US$1,14 | -3,98% | -3,51% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.