Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Green Life Energy GNL | US$0,0002390 | -4,21% | -29,72% | - | US$626,63 | - |
| 7952 |  Meowth Neko MEWN | US$0,000000000000 | -2,18% | 4,11% | - | - | - |
| 7953 |  Blockmine GOLD NUGGET | US$0,002830 | 1,79% | -2,03% | - | US$32,70 | - |
| 7954 |  Solana Nut SOLNUT | US$0,000001965 | -88,19% | -87,07% | - | US$16,23 | - |
| 7955 |  Monkey Token V2 MBY | US$0,00000007734 | 0,07% | 1,70% | - | US$28,97 | - |
| 7956 |  Zoo Token ZOOT | US$0,000000000003 | 1,67% | 2,00% | - | US$152,53 | - |
| 7957 |  Nxtech Network NX | US$0,0002278 | -0,74% | -4,66% | - | - | - |
| 7958 |  BUMooN BUMN | US$0,000000000323 | 2,04% | 0,22% | - | US$112,18 | - |
| 7959 |  Hermes Defi IRIS | US$0,05422 | 5,73% | -11,66% | - | US$112,70 | - |
| 7960 |  ZodiacsV2 ZDCV2 | US$0,000007617 | 0,56% | -61,27% | - | US$31,10 | - |
| 7961 |  Wheat Token (AVAX) WHEAT | US$0,2530 | 7,52% | 9,06% | - | US$16,65 | - |
| 7962 |  ADToken AD | US$0,00000003115 | 0,49% | -1,16% | - | - | - |
| 7963 |  Monaco Planet MONA | US$0,01464 | -0,45% | -6,09% | - | - | - |
| 7964 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$248,40 | - |
| 7965 |  Metafish FISH | US$0,0005053 | 0,86% | -4,96% | - | US$102,66 | - |
| 7966 |  RickMortyDoxx RICKMORTYDOXX | US$0,000000009253 | 0,45% | -7,38% | - | US$15,29 | - |
| 7967 |  WEB3 DEV WEB3 | US$0,000001091 | -11,40% | 56,30% | - | US$132,48 | - |
| 7968 |  Everyonescrypto EOC | US$0,001589 | -15,28% | -37,62% | - | US$15,11 | - |
| 7969 |  Adadex Tools ADAT | US$0,0007091 | 4,87% | -2,11% | - | - | - |
| 7970 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0003645 | -2,56% | -16,10% | - | US$15,00 | - |
| 7971 |  Duo DUO | US$0,001293 | -8,09% | -7,64% | - | US$14,79 | - |
| 7972 |  Demeter Chain DMTC | US$0,0004120 | 0,23% | -8,40% | - | US$14,64 | - |
| 7973 |  Nausicaa-Inu NAUSICAA | US$0,000000000007 | 250,00% | 16,71% | - | US$14,57 | - |
| 7974 |  Crypto Village Accelerator CVAG | US$0,00000009990 | 0,00% | 927,13% | - | US$14,53 | - |
| 7975 |  CityStates: Medieval CSM | US$0,004479 | 1,86% | 16,25% | - | US$64,57 | - |
| 7976 |  Baby Cheems Inu BCI | US$0,000000000037 | 0,43% | -1,74% | - | US$47,60 | - |
| 7977 |  Lord Arena LORDA | US$0,00008557 | 0,75% | -5,96% | - | US$57,70 | - |
| 7978 |  OUSE Token OUSE | US$0,000001236 | -0,59% | -5,11% | - | - | - |
| 7979 |  Neco Fun NECO | US$0,1059 | 1,08% | -6,02% | - | US$34,57 | - |
| 7980 |  Godzilla LaunchPad GODZ | US$0,000000000145 | 1,35% | -2,00% | - | US$67,65 | - |
| 7981 |  pSHARE PSHARE | US$0,003049 | 2,96% | 3,70% | - | US$14,27 | - |
| 7982 |  Game X Change Potion GXP | US$0,00003991 | 1,91% | 7,24% | - | US$32,30 | - |
| 7983 |  Whale Loans HUMP | US$0,02955 | -1,04% | 11,97% | - | US$84,22 | - |
| 7984 |  Phantasia Sports $FANT | US$0,01319 | 0,00% | 0,04% | - | US$13,93 | - |
| 7985 |  Kaizen Inu KZN | US$0,0001465 | -6,13% | -68,15% | - | - | - |
| 7986 |  Clock 24 C24 | US$0,01800 | 0,91% | -18,76% | - | - | - |
| 7987 |  DiversiFi DFI | US$0,0005545 | 3,35% | 5,07% | - | US$13,81 | - |
| 7988 |  Vikings Inu VIKINGS | US$0,000000000717 | 0,00% | -20,38% | - | - | - |
| 7989 |  RISQ Protocol RISQ | US$0,0008991 | 0,00% | 0,04% | - | US$14,30 | - |
| 7990 |  MvPad MVD | US$0,0006415 | 0,48% | -3,69% | - | - | - |
| 7991 |  YoCoin YOCO | US$0,002797 | 0,00% | -12,40% | - | US$13,52 | - |
| 7992 |  ROCKET GLOBAL RCKC | US$0,001227 | 1,28% | -2,08% | - | US$200,63 | - |
| 7993 |  Surge Inu SURGE | US$0,000000004245 | 1,27% | -9,45% | - | US$229,51 | - |
| 7994 |  Spacelens SPACE | US$0,0008281 | 0,00% | 72,36% | - | US$13,42 | - |
| 7995 |  Safe Energy EnergyX | US$0,000000000893 | 1,36% | -2,67% | - | US$35,39 | - |
| 7996 |  Historia HTA | US$0,01463 | 29,38% | -9,67% | - | US$13,37 | - |
| 7997 |  Scientia SCIE | US$0,0004979 | 1,55% | 6,94% | - | US$116,82 | - |
| 7998 |  Moneyrain Finance MONEYRAIN | US$1,24 | 0,50% | 1,59% | - | US$15,13 | - |
| 7999 |  Baby Yooshi BABY YOOSHI | US$0,000000000207 | 0,00% | -13,02% | - | - | - |
| 8000 |  Reflex RFX | US$0,003032 | 39,55% | 50,72% | - | US$5,54 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.