Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  CreDA CREDA | US$0,2426 | -4,57% | 10,53% | - | US$558,88 | - |
| 6502 |  Schrodinger KITTY DINGER | US$0,0000005162 | -2,47% | -10,23% | - | US$557,97 | - |
| 6503 |  ZeLoop Eco Reward ERW | US$0,000002518 | 38,48% | -19,22% | - | US$555,81 | - |
| 6504 |  3Share 3SHARE | US$1,82 | 0,55% | -9,78% | - | US$554,30 | - |
| 6505 |  KOROMARU KOROMARU | US$0,000000000002 | 5,34% | -18,40% | - | US$555,16 | - |
| 6506 |  ShibaCorgi SHICO | US$0,000000000000 | 3,88% | 19,72% | - | US$1.510,36 | - |
| 6507 |  Petaverse PETA | US$0,000000000555 | 0,62% | -22,46% | - | US$1.009,64 | - |
| 6508 |  Coinsale CSF | US$0,04285 | -4,18% | -5,74% | - | US$618,68 | - |
| 6509 |  HeroPark HP | US$0,0009816 | -0,36% | -8,77% | - | US$1.198,24 | - |
| 6510 |  Squishiverse SLIME | US$0,005441 | -5,05% | -11,99% | - | US$493,06 | - |
| 6511 |  Mother of Memes MOM | US$0,000000000021 | -1,26% | -13,45% | - | US$637,52 | - |
| 6512 |  ChinaOM COM | US$0,000002063 | 2,78% | -1,38% | - | US$598,04 | - |
| 6513 |  Milk and Butter MB | US$0,0000007248 | 0,03% | -2,04% | - | US$649,61 | - |
| 6514 |  DeFIL DFL | US$0,009044 | -5,07% | -44,77% | - | US$539,10 | - |
| 6515 |  Bulldogswap BUDG | US$0,0002970 | 13,86% | -4,17% | - | US$847,60 | - |
| 6516 |  MELI MELI | US$0,002833 | 1,80% | 5,32% | - | US$1.327,26 | - |
| 6517 |  AutoShark DEX FINS | US$0,0003638 | -2,70% | -7,92% | - | US$528,17 | - |
| 6518 |  eFin Decentralized WEFIN | US$0,0001129 | 1,98% | 14,32% | - | US$1.529,54 | - |
| 6519 |  GOinfluencer GOIN | US$0,0004605 | -1,93% | 3,89% | - | US$756,99 | - |
| 6520 |  StartFi STFI | US$0,01139 | -9,38% | -6,18% | - | US$537,31 | - |
| 6521 |  Enedex ENE | US$0,0004568 | 27,26% | 33,51% | - | US$915,52 | - |
| 6522 |  UniPower POWER | US$0,09671 | 1,28% | -4,87% | - | US$536,94 | - |
| 6523 |  Dogggo DOGGGO | US$0,000000002813 | 1,45% | -1,92% | - | US$1.584,21 | - |
| 6524 |  DefiPlaza DFP2 | US$0,01195 | 5,99% | -12,11% | - | US$535,39 | - |
| 6525 |  CoinField Coin CFC | US$0,2531 | -42,59% | -37,25% | - | US$535,98 | - |
| 6526 |  GSENetwork GSE | US$0,00003050 | -0,13% | -1,18% | - | US$533,08 | - |
| 6527 |  Devil Finance DEVIL | US$0,003597 | 12,52% | 11,40% | - | US$532,63 | - |
| 6528 |  IOEX IOEX | US$0,004096 | 2,51% | 10,83% | - | US$532,77 | - |
| 6529 |  Leafty LEAFTY | US$0,006590 | 1,00% | -5,41% | - | US$537,13 | - |
| 6530 |  Boost Coin BOOST | US$0,001183 | -0,65% | -6,96% | - | US$532,42 | - |
| 6531 |  META Gaming RMG | US$0,00000002697 | -2,94% | -58,51% | - | US$595,41 | - |
| 6532 |  Immortl IMRTL | US$0,00005110 | 2,56% | -0,79% | - | US$1.373,32 | - |
| 6533 |  Carbon CARB | US$0,1993 | 13,70% | -9,83% | - | US$537,78 | - |
| 6534 |  Unilab ULAB | US$0,008635 | -1,64% | -3,40% | - | US$585,87 | - |
| 6535 |  SpiderDAO SPDR | US$0,0004372 | -4,90% | -10,51% | - | US$527,31 | - |
| 6536 |  HAYFEVER HAY | US$0,00000003813 | -8,57% | -23,82% | - | US$526,14 | - |
| 6537 |  Binamars BMARS | US$0,001226 | 0,83% | -4,60% | - | US$521,57 | - |
| 6538 |  EarnX V2 EARNX | US$0,004152 | -13,41% | 9,31% | - | US$554,71 | - |
| 6539 |  Metaworld MW | US$0,0001200 | -21,13% | 21,26% | - | US$976,00 | - |
| 6540 |  FutureFi FUFI | US$0,003194 | -9,99% | -18,03% | - | US$514,64 | - |
| 6541 |  The Realm Defenders TRD | US$0,001519 | 13,45% | 5,57% | - | US$496,86 | - |
| 6542 |  FOMO Chronicles Manga OTAKU | US$0,0004490 | 0,64% | -11,18% | - | US$1.711,57 | - |
| 6543 |  Mars Inu MARSINU | US$0,000000000290 | 49,64% | 48,30% | - | US$511,86 | - |
| 6544 |  Baby Shiba Coin BABYSHIBA | US$0,0004929 | -6,55% | -6,96% | - | US$510,39 | - |
| 6545 |  Moonarch.app MOONARCH | US$0,004623 | 1,17% | -3,64% | - | US$1.595,57 | - |
| 6546 |  BabyCake BC2.1 | US$0,000003043 | -1,39% | -1,03% | - | US$1.111,13 | - |
| 6547 |  EverETH EVERETH | US$0,000000000998 | 1,54% | -5,89% | - | US$924,77 | - |
| 6548 |  Paralink Network PARA | US$0,001437 | 0,23% | 1,54% | - | US$3.976,01 | - |
| 6549 |  Aquarius AQUA | US$0,001455 | -18,86% | -21,85% | - | US$503,56 | - |
| 6550 |  milestoneBased MILE | US$1,89 | 1,09% | -1,38% | - | US$3.724,97 | - |
Tabel di atas menampilkan halaman 131 dari total 199 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.