Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  King Arthur BKING | US$0,000000000066 | 3,63% | -10,69% | - | US$418,98 | - |
| 6653 |  Hunter Crypto Coin HCC | US$0,001660 | 21,54% | -7,76% | - | US$404,88 | - |
| 6654 |  Revoluzion RVZ | US$0,0001820 | 0,83% | 3,47% | - | US$413,20 | - |
| 6655 |  Merchant Token MTO | US$0,04319 | -1,05% | 20,90% | - | US$414,11 | - |
| 6656 |  SkyLands SKYLANDS | US$0,000002252 | 1,15% | -3,52% | - | US$411,82 | - |
| 6657 |  WallStreet Finance WSF | US$0,009889 | -1,88% | -15,99% | - | US$1.210,65 | - |
| 6658 |  BlackPool BPT | US$0,6237 | -1,46% | 2,68% | - | US$413,64 | - |
| 6659 |  Cens World CENS | US$0,005157 | -3,24% | -40,56% | - | US$420,11 | - |
| 6660 |  DAO Farmer DFM DFM | US$0,0004958 | -3,09% | -15,25% | - | US$721,03 | - |
| 6661 |  YoCoin YOCO | US$0,002817 | 0,73% | -9,02% | - | US$409,57 | - |
| 6662 |  BrandPad Finance BRAND | US$0,01277 | -2,28% | 38,22% | - | US$1.871,84 | - |
| 6663 |  IXO IXO | US$0,06823 | 1,14% | 1,44% | - | US$415,69 | - |
| 6664 |  Bamboo Coin BMBO | US$0,000001877 | -0,17% | -3,18% | - | US$408,57 | - |
| 6665 |  Milky Token MILKY | US$0,0001997 | 2,00% | 11,14% | - | US$820,93 | - |
| 6666 |  Pixel Swap PIXEL | US$0,00001336 | -11,77% | -28,51% | - | US$1.751,17 | - |
| 6667 |  Bountie Hunter BOUNTIE | US$0,001304 | -1,05% | -17,85% | - | US$623,19 | - |
| 6668 |  Cryption Network CNT | US$0,005265 | 3,93% | -12,64% | - | US$501,63 | - |
| 6669 |  XFai XFIT | US$0,03057 | 14,89% | -4,60% | - | US$399,03 | - |
| 6670 |  ARTIC Foundation ARTIC | US$0,06959 | -2,95% | -33,05% | - | US$442,50 | - |
| 6671 |  Blockius BLOS | US$0,03877 | -5,94% | -18,43% | - | US$1.096,98 | - |
| 6672 |  Military Finance MIL | US$0,0000006849 | 0,03% | -8,15% | - | US$445,58 | - |
| 6673 |  Fortress Lending FTS | US$0,01170 | -2,67% | 0,04% | - | US$395,84 | - |
| 6674 |  Burn To Earn BTE | US$0,0000001083 | -7,67% | -47,87% | - | US$2.192,80 | - |
| 6675 |  TTcoin TC | US$0,0002025 | 2,99% | 13,22% | - | US$835,11 | - |
| 6676 |  Blox Token BLOX | US$0,07639 | 17,94% | 3,31% | - | US$400,45 | - |
| 6677 |  X13 Finance X13 | US$0,02129 | 59,71% | 0,00% | - | US$7.071,05 | - |
| 6678 |  Portal PORTAL | US$0,0005550 | 3,63% | 72,78% | - | US$395,49 | - |
| 6679 |  Pinkslip Finance PSLIP | US$0,004808 | -1,64% | -7,02% | - | US$394,66 | - |
| 6680 |  ZeldaVerse ZVRS | US$0,002368 | 1,28% | -3,13% | - | US$666,11 | - |
| 6681 |  STEPINU STEPI | US$0,0001969 | -7,92% | -16,96% | - | US$464,94 | - |
| 6682 |  AVME AVME | US$0,03451 | -2,40% | 0,91% | - | US$392,62 | - |
| 6683 |  Unified Society Quantum USX | US$0,001913 | -14,84% | -13,84% | - | US$389,46 | - |
| 6684 |  Gale Network GALE | US$0,0001575 | -3,69% | -26,97% | - | US$927,60 | - |
| 6685 |  Vangold VGD | US$0,000006791 | -0,49% | 5,87% | - | US$471,22 | - |
| 6686 |  Piratera PIRA | US$0,002741 | -0,66% | -4,44% | - | US$1.115,50 | - |
| 6687 |  Fuusion FUU | US$0,0009283 | -1,32% | -34,14% | - | US$1.813,67 | - |
| 6688 |  BleuFi BLEU | US$0,00007346 | -0,19% | -12,05% | - | US$604,32 | - |
| 6689 |  CircleSwap CIR | US$0,1015 | 11,28% | 8,07% | - | US$385,34 | - |
| 6690 |  Relevant REL | US$0,1225 | -0,61% | -6,88% | - | US$384,44 | - |
| 6691 |  Kitty Kat Coin KATS | US$0,06288 | -8,84% | 70,79% | - | US$1.030,63 | - |
| 6692 |  SafeLaunch SFEX | US$0,1226 | -1,23% | 1,53% | - | US$9.648,82 | - |
| 6693 |  TreeDefi SEED | US$0,1543 | 0,64% | -1,89% | - | US$660,23 | - |
| 6694 |  MeebitsDAO Pool MBBT | US$3,29 | 6,37% | 18,71% | - | US$381,59 | - |
| 6695 |  FUFU FUFU | US$0,001412 | -1,80% | -2,82% | - | US$556,11 | - |
| 6696 |  Phonon DAO PHONON | US$0,002186 | -0,58% | -6,89% | - | US$377,04 | - |
| 6697 |  Sleep Ecosystem SLEEP | US$0,001408 | 1,23% | -31,92% | - | US$1.756,26 | - |
| 6698 |  Decentralized Community Investment Protocol DCIP | US$0,000000001925 | 0,35% | 9,92% | - | US$673,74 | - |
| 6699 |  WaultSwap WEX | US$0,0001170 | 0,41% | 8,49% | - | US$416,25 | - |
| 6700 |  Bafe io BAFE | US$0,000000000000 | 0,00% | -100,00% | - | US$370,89 | - |
| 6701 |  Arena Token ARENA | US$0,04697 | 0,71% | -3,03% | - | US$1.091,21 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.