Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  FeelCoin FEEL | US$0,0002098 | -4,53% | -22,21% | - | US$337,76 | - |
| 6753 |  VIRAL VIRAL | US$0,00001917 | 4,37% | 13,43% | - | US$337,32 | - |
| 6754 |  Kindcow Finance KIND | US$0,0001732 | -54,71% | -53,65% | - | US$335,19 | - |
| 6755 |  OJE Token OJE | US$0,0000006956 | -6,27% | -11,24% | - | US$335,66 | - |
| 6756 |  CashCow COW | US$0,2385 | -0,78% | -6,89% | - | US$592,25 | - |
| 6757 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | 2,71% | -14,32% | - | US$613,59 | - |
| 6758 |  YaySwap YAY | US$0,004365 | 0,14% | -21,84% | - | US$333,94 | - |
| 6759 |  Outrace ORE | US$0,0003904 | -0,72% | -1,50% | - | US$428,69 | - |
| 6760 |  Stadium STD | US$0,001575 | 0,61% | -8,42% | - | US$603,99 | - |
| 6761 |  AUREO AUR | US$0,0006157 | -0,46% | -23,00% | - | US$588,48 | - |
| 6762 |  Meishu MEISHU | US$0,001101 | 0,84% | 14,56% | - | US$328,86 | - |
| 6763 |  MaskDoge MASKDOGE | US$0,000000002758 | 0,73% | -1,12% | - | US$325,84 | - |
| 6764 |  Moshiheads MOSHI | US$0,1812 | -1,33% | -17,48% | - | US$326,95 | - |
| 6765 |  HappyLand HPL | US$0,01192 | -1,25% | -17,34% | - | US$1.896,03 | - |
| 6766 |  WatchDO WDO | US$0,0008786 | -0,53% | -6,80% | - | US$1.064,01 | - |
| 6767 |  Daisy Launch Pad DAISY | US$0,04196 | -4,53% | 2,45% | - | US$325,87 | - |
| 6768 |  Nabob NABOB | US$0,001190 | -0,40% | -3,51% | - | US$862,66 | - |
| 6769 |  TEN Wallet TENW | US$0,00002677 | -1,00% | -11,80% | - | US$380,48 | - |
| 6770 |  AI Network AIN | US$0,03214 | -0,61% | -7,20% | - | US$323,80 | - |
| 6771 |  DiversiFi Blue DVFB | US$0,000002418 | 1,38% | -1,88% | - | US$732,25 | - |
| 6772 |  4ART Coin 4ART | US$0,01375 | -9,57% | -1,87% | - | US$322,38 | - |
| 6773 |  DarkOpera Finance DARKO | US$0,09960 | 6,04% | 7,51% | - | US$243,25 | - |
| 6774 |  AirPay AIRPAY | US$0,000001261 | 2,17% | -34,72% | - | US$1.031,72 | - |
| 6775 |  Artex ARTEX | US$0,001445 | 1,90% | -25,29% | - | US$2.060,57 | - |
| 6776 |  Ginza Eternity GER | US$0,000001582 | -2,60% | -9,16% | - | US$368,20 | - |
| 6777 |  Myriad Social MYRIA | US$0,0003953 | 2,77% | -3,48% | - | US$321,97 | - |
| 6778 |  Afrostar AFRO | US$0,000000002035 | 0,71% | 3,04% | - | US$3.266,46 | - |
| 6779 |  FarmerDoge CROP | US$0,0001225 | 0,49% | 10,28% | - | US$1.133,12 | - |
| 6780 |  Agrinoble AGN | US$0,000002271 | 17,20% | -15,39% | - | US$315,66 | - |
| 6781 |  RO Slayers SLYR | US$0,01029 | 3,43% | 2,45% | - | US$312,46 | - |
| 6782 |  Camp CAMP | US$0,000009991 | -49,99% | 0,01% | - | US$312,72 | - |
| 6783 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003048 | 10,58% | 11,38% | - | US$1.185,91 | - |
| 6784 |  12Ships TSHP | US$0,00007931 | 1,07% | -9,96% | - | US$312,36 | - |
| 6785 |  Mooni DeFi MOONI | US$0,000000000210 | 22,74% | 18,93% | - | US$312,33 | - |
| 6786 |  MetaSpace MSPACE | US$0,004557 | 2,83% | -11,78% | - | US$441,50 | - |
| 6787 |  ApeXit Finance APEX | US$0,005746 | 1,25% | 22,16% | - | US$310,00 | - |
| 6788 |  OFFLINE OFF | US$0,0003457 | -8,28% | -5,07% | - | US$617,36 | - |
| 6789 |  Silverway SLV | US$0,00005048 | -16,89% | -16,24% | - | US$309,56 | - |
| 6790 |  ARTE ARTE | US$0,005519 | -2,06% | -8,57% | - | US$307,91 | - |
| 6791 |  Clam Island GEM | US$0,0005096 | 9,80% | 39,56% | - | US$548,01 | - |
| 6792 |  Doxed DOX | US$0,000000008771 | 2,00% | -1,47% | - | US$455,18 | - |
| 6793 |  TosDis DIS | US$2,57 | -0,17% | -2,24% | - | US$2.619,05 | - |
| 6794 |  Krypton Galaxy Coin KGC | US$0,00007971 | 7,89% | 11,98% | - | US$305,16 | - |
| 6795 |  BuckHathCoin BHIG | US$0,02817 | 6,82% | -1,68% | - | US$304,63 | - |
| 6796 |  X-HASH XSH | US$1,40 | 2,11% | -13,07% | - | US$716,33 | - |
| 6797 |  CargoLink CLX | US$0,007032 | 2,23% | 1,97% | - | US$437,69 | - |
| 6798 |  EagonSwap Token EAGON | US$0,0003305 | -4,98% | 0,00% | - | US$320,37 | - |
| 6799 |  MetaUFO METAUFO | US$0,2917 | -1,17% | -3,32% | - | US$482,24 | - |
| 6800 |  La Doge de Papel LDDP | US$0,00003245 | -26,05% | 23,37% | - | US$937,82 | - |
| 6801 |  CAKEPAD LaunchPAD CKP | US$0,000005179 | -1,67% | -15,73% | - | US$936,22 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.