Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Morpheus Token MORPH | US$0,01156 | 13,64% | 21,32% | - | US$215,17 | - |
| 6953 |  Smartchem SMAC | US$0,01998 | 38,75% | 16,01% | - | US$214,52 | - |
| 6954 |  NestSwap HEGG | US$0,001832 | -4,21% | 18,82% | - | US$285,98 | - |
| 6955 |  MoonEdge MOONED | US$0,004759 | 0,61% | -1,25% | - | US$1.141,61 | - |
| 6956 |  IC DEFI ICD | US$0,0002997 | 0,01% | 0,01% | - | US$220,43 | - |
| 6957 |  MegaToken MEGA | US$0,000001775 | 1,74% | -2,87% | - | US$251,60 | - |
| 6958 |  Kitty Finance KITTY | US$3,53 | -5,45% | 30,21% | - | US$212,95 | - |
| 6959 |  Asgard Dao V2 ASGARDV2 | US$0,02127 | -13,21% | -29,25% | - | US$209,54 | - |
| 6960 |  WealthSecrets WSC | US$0,00004763 | 0,19% | 9,02% | - | US$235,38 | - |
| 6961 |  Kassandra KACY | US$0,07536 | -1,72% | -2,86% | - | US$213,45 | - |
| 6962 |  Inu Wars IWR | US$0,0004011 | -0,42% | -17,04% | - | US$228,62 | - |
| 6963 |  Pangolin Swap PANGOLIN | US$0,01613 | 0,09% | -15,99% | - | US$415,51 | - |
| 6964 |  Magic Of Universe CRA | US$0,003633 | 0,30% | 0,54% | - | US$418,55 | - |
| 6965 |  LifeTime LFT | US$0,01892 | -2,84% | 21,05% | - | US$205,79 | - |
| 6966 |  More Token MORE | US$0,002311 | -2,26% | 2,88% | - | US$64,93 | - |
| 6967 |  SAFETREES TREES | US$0,00000001129 | 0,16% | -4,21% | - | US$942,29 | - |
| 6968 |  WardenSwap WAD | US$0,03196 | -1,28% | -10,20% | - | US$489,52 | - |
| 6969 |  Counos Coin CCA | US$0,9288 | 0,01% | -3,25% | - | US$201,31 | - |
| 6970 |  ODEM ODE | US$0,0007679 | -14,50% | -14,42% | - | US$200,99 | - |
| 6971 |  5STAR Protocol 5STAR | US$0,00003025 | 44,14% | 7,01% | - | US$200,39 | - |
| 6972 |  SOLA Token SOLA | US$0,002392 | -10,19% | -19,37% | - | US$200,29 | - |
| 6973 |  Arbis Finance ARBIS | US$0,00003234 | 1,40% | 17,23% | - | US$199,74 | - |
| 6974 |  Teddy Cash TEDDY | US$0,0009687 | -1,44% | -11,14% | - | US$199,28 | - |
| 6975 |  Promotion Coin PC | US$0,000009734 | 16,68% | 90,58% | - | US$199,72 | - |
| 6976 |  Delta DELTA | US$0,8156 | -0,63% | -7,31% | - | US$199,01 | - |
| 6977 |  Seba SEBA | US$0,002198 | 10,02% | 10,57% | - | US$198,49 | - |
| 6978 |  Boost Love Potion BLP | US$0,0008546 | 0,02% | -14,68% | - | US$355,37 | - |
| 6979 |  Starstream STARS | US$0,0003549 | 4,48% | -5,73% | - | US$197,05 | - |
| 6980 |  MetaBUSDCoin MBC | US$0,000000001056 | -0,40% | 1,56% | - | US$232,40 | - |
| 6981 |  NFT4Play 4PLAY | US$0,0006804 | -1,34% | -28,69% | - | US$2.081,13 | - |
| 6982 |  Metakillers KILL | US$0,000003201 | 1,15% | -4,32% | - | US$306,96 | - |
| 6983 |  DOJO DOJO | US$0,000000001931 | -1,84% | -1,66% | - | US$194,98 | - |
| 6984 |  Godzilla LaunchPad GODZ | US$0,000000000139 | -3,87% | -5,27% | - | US$207,75 | - |
| 6985 |  Dukecoin DKC | US$0,002957 | -0,88% | 19,68% | - | US$1.724,28 | - |
| 6986 |  Space Cow Boy SCB | US$3,67 | -0,16% | -1,27% | - | US$295,02 | - |
| 6987 |  Mindfolk Wood $WOOD | US$0,1261 | -0,65% | -29,20% | - | US$192,09 | - |
| 6988 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000001341 | -2,58% | -45,15% | - | US$466,06 | - |
| 6989 |  Vicewrld VICE | US$0,002822 | 0,52% | 1,45% | - | US$336,47 | - |
| 6990 |  JustMoney JM | US$0,00001464 | 4,11% | 1,31% | - | US$191,48 | - |
| 6991 |  CROC BOY CROC | US$0,00001199 | -0,13% | -15,59% | - | US$453,67 | - |
| 6992 |  Zuplo ZLP | US$0,002187 | -0,24% | -7,16% | - | US$191,59 | - |
| 6993 |  JoinCoin JOIN | US$0,0001664 | 0,36% | 9,63% | - | US$521,02 | - |
| 6994 |  LaserEyes LSR | US$0,002553 | 1,53% | 12,78% | - | US$226,34 | - |
| 6995 |  SoMee.Social SOMEE | US$0,006494 | 0,01% | 0,01% | - | US$190,13 | - |
| 6996 |  DogeMoon DGMOON | US$0,00004419 | 1,13% | -2,18% | - | US$223,43 | - |
| 6997 |  Exohood EXO | US$0,00006453 | -15,95% | -66,91% | - | US$202,96 | - |
| 6998 |  AnnihilationCE ANCE | US$0,001248 | 1,22% | -1,17% | - | US$451,94 | - |
| 6999 |  SONIC INU SONIC | US$0,000004278 | 0,04% | 1,16% | - | US$426,21 | - |
| 7000 |  Orakuru ORK | US$0,001490 | 3,99% | -2,40% | - | US$187,76 | - |
| 7001 |  Compound Wrapped BTC CWBTC | US$417,81 | 0,31% | -6,76% | - | US$188,02 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.