Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Lotus Capital LC | US$0,000006614 | 9,06% | 6,77% | - | US$274,73 | - |
| 7053 |  Loomi LOOMI | US$0,0001162 | -11,74% | -52,59% | - | US$165,13 | - |
| 7054 |  Whalemap WMP | US$0,01676 | 0,11% | 0,44% | - | US$164,91 | - |
| 7055 |  CrazyMiner PWR | US$0,0005137 | 0,47% | -1,90% | - | US$475,13 | - |
| 7056 |  Carbon Coin C | US$0,000000000369 | -2,38% | 2,76% | - | US$206,94 | - |
| 7057 |  Shiba Heist HEIST | US$0,0001467 | 0,06% | 2,20% | - | US$551,15 | - |
| 7058 |  Age Of Knights GEM | US$0,01216 | 0,29% | -1,74% | - | US$162,29 | - |
| 7059 |  Hotbit Token HTB | US$0,01621 | 2,60% | -15,45% | - | US$162,06 | - |
| 7060 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 2,70% | 5,56% | - | US$741,26 | - |
| 7061 |  Milk MILK | US$0,00009813 | 1,93% | -9,48% | - | US$864,20 | - |
| 7062 |  Parma Token PARMA | US$0,000003471 | -1,63% | -7,75% | - | US$378,11 | - |
| 7063 |  UpDeFi UP | US$0,0003777 | 7,74% | 13,51% | - | US$160,27 | - |
| 7064 |  Simpli Finance SIMPLI | US$0,0007975 | -0,06% | -6,63% | - | US$412,84 | - |
| 7065 |  Gonewild Token GWG | US$0,00001060 | -5,99% | 6,91% | - | US$159,33 | - |
| 7066 |  HonorLand HONOR | US$0,009993 | 1,51% | -11,53% | - | US$416,16 | - |
| 7067 |  Adene ADEN | US$0,004789 | 0,83% | -1,03% | - | US$158,85 | - |
| 7068 |  Kingdomswap (New) KS2 | US$0,002773 | 1,43% | 13,58% | - | US$532,03 | - |
| 7069 |  PhoenixDefi.Finance PNIX | US$0,0003996 | 33,35% | 39,88% | - | US$159,60 | - |
| 7070 |  Chain Wars CWE | US$0,004891 | -1,75% | -1,88% | - | US$449,86 | - |
| 7071 |  MilkyWayEx MILKY | US$0,00001218 | 0,83% | -2,76% | - | US$158,25 | - |
| 7072 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$158,11 | - |
| 7073 |  Contracto LOCK | US$0,00004560 | 0,12% | -13,03% | - | US$351,49 | - |
| 7074 |  DragonBall Coin DBC | US$0,009188 | -1,43% | -79,70% | - | US$5.341,44 | - |
| 7075 |  Bitcoin Classic BGH | US$0,2698 | -3,56% | 35,02% | - | US$158,24 | - |
| 7076 |  Binancedog Bidog | US$0,000000000272 | 0,83% | -4,50% | - | US$157,32 | - |
| 7077 |  Cherish CHC | US$0,09329 | -0,59% | -3,82% | - | US$160,58 | - |
| 7078 |  Experty Wisdom Token WIS | US$0,01590 | 0,47% | -20,96% | - | US$157,63 | - |
| 7079 |  Kanaloa Network KANA | US$0,00008913 | 0,29% | 0,33% | - | US$319,07 | - |
| 7080 |  Thors Mead MEAD | US$0,0002041 | -3,05% | 5,08% | - | US$157,65 | - |
| 7081 |  Urubit URUB | US$0,002717 | 3,31% | -1,21% | - | US$277,32 | - |
| 7082 |  Aarma ARMA | US$0,1014 | 0,77% | -0,40% | - | US$1.379,45 | - |
| 7083 |  Ballswap BSP | US$0,0002007 | -1,00% | 4,27% | - | US$156,21 | - |
| 7084 |  FirstDoge FIRSTDOGE | US$0,000000000109 | -0,43% | -4,04% | - | US$155,53 | - |
| 7085 |  MMAON MMAON | US$0,02608 | 0,01% | -8,09% | - | US$154,38 | - |
| 7086 |  The Garden TGC | US$0,001761 | 19,54% | -14,11% | - | US$500,72 | - |
| 7087 |  Scan DeFi SCAN | US$0,005150 | 0,17% | -4,43% | - | US$1.188,39 | - |
| 7088 |  Rentible RNB | US$0,06667 | -7,07% | -31,55% | - | US$131,64 | - |
| 7089 |  RaceX RACEX | US$0,0001708 | -1,54% | 5,28% | - | US$152,85 | - |
| 7090 |  AzeusX AZX | US$0,00007973 | -9,20% | -9,20% | - | US$151,68 | - |
| 7091 |  Genesis Pool GPOOL | US$0,0003872 | -1,32% | -4,18% | - | US$151,19 | - |
| 7092 |  Gallant GAL | US$0,000000000829 | 2,98% | -9,26% | - | US$755,57 | - |
| 7093 |  Cyberclassic CLASS | US$0,0001893 | 0,83% | -6,75% | - | US$149,59 | - |
| 7094 |  3X Long Midcap Index Token MIDBULL | US$0,9105 | 9,21% | 6,09% | - | US$149,04 | - |
| 7095 |  Diviner Protocol DPT | US$0,0004513 | 0,58% | -6,77% | - | US$233,44 | - |
| 7096 |  AntGold ANTG | US$0,0004740 | -4,83% | -12,43% | - | US$147,02 | - |
| 7097 |  FreeRiver FREE | US$0,03656 | -0,03% | -11,68% | - | US$146,16 | - |
| 7098 |  Survive SURV | US$0,000003874 | 1,48% | -2,02% | - | US$250,73 | - |
| 7099 |  Farmageddon FG | US$0,000000000041 | -2,41% | -23,60% | - | US$145,52 | - |
| 7100 |  Bitcoin City Coin BCITY | US$0,0003186 | -0,49% | -5,31% | - | US$198,42 | - |
| 7101 |  WifeDoge WIFEDOGE | US$0,000000000002 | 1,47% | 0,57% | - | US$1.515,48 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.