Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Dungeonswap DND | US$0,02578 | 0,32% | 11,78% | - | US$378,39 | - |
| 7353 |  Agricoin AGX | US$0,005316 | -38,13% | -31,26% | - | US$90,40 | - |
| 7354 |  BAPE Social Club BAPE | US$0,02331 | 0,42% | -4,75% | - | US$82,27 | - |
| 7355 |  Silver Coin SC | US$0,00001981 | -1,95% | -30,37% | - | US$158,32 | - |
| 7356 |  BattleMechs GEMZ | US$0,1479 | -20,21% | -22,30% | - | US$72,62 | - |
| 7357 |  Shiba Elon ESHIB | US$0,000000000379 | 9,17% | -9,79% | - | US$90,41 | - |
| 7358 |  Evolution GEN | US$0,2408 | -0,30% | -1,56% | - | US$164,71 | - |
| 7359 |  NEFTiPEDiA NFT | US$0,0004648 | 5,55% | -13,53% | - | US$91,55 | - |
| 7360 |  Ponyo Impact PONYO | US$0,00003875 | 0,74% | -74,54% | - | US$81,46 | - |
| 7361 |  Swift Finance SWIFT | US$0,000008547 | 13,43% | 10,74% | - | US$81,92 | - |
| 7362 |  FLOV MARKET FLOVM | US$0,00007372 | 0,55% | -1,13% | - | US$81,26 | - |
| 7363 |  METAWORLD METAWORLD | US$0,00008105 | 0,25% | -3,21% | - | US$122,43 | - |
| 7364 |  Bright Union BRIGHT | US$0,02198 | -2,83% | -5,48% | - | US$81,21 | - |
| 7365 |  AngryFloki $AFLOKI | US$0,000000004597 | 0,28% | -20,58% | - | US$80,62 | - |
| 7366 |  Blizz Finance BLZZ | US$0,0002555 | -2,80% | 12,05% | - | US$81,08 | - |
| 7367 |  Monkey Token V2 MBY | US$0,00000008256 | 6,75% | -0,38% | - | US$96,92 | - |
| 7368 |  SmashCash SMASH | US$0,0004341 | 0,37% | -8,48% | - | US$81,18 | - |
| 7369 |  Solar Bear SOLBEAR | US$0,0000008495 | -1,27% | -14,61% | - | US$80,07 | - |
| 7370 |  DAOLand DLD | US$0,004615 | -0,78% | -1,39% | - | US$84,86 | - |
| 7371 |  Jubi Token JT | US$0,07892 | -1,63% | 5,49% | - | US$80,08 | - |
| 7372 |  SCV.finance Token SCV | US$0,00008288 | 0,83% | -3,39% | - | US$79,25 | - |
| 7373 |  VOYCE TOKEN VOYCE | US$0,0000003443 | 0,45% | -1,79% | - | US$301,13 | - |
| 7374 |  BurningMoon BM | US$0,0003545 | 1,86% | -11,94% | - | US$376,86 | - |
| 7375 |  1X Short Dogecoin Token DOGEHEDGE | US$0,8336 | -11,79% | -25,44% | - | US$78,94 | - |
| 7376 |  Tranquility City LUMEN | US$0,02034 | 2,33% | 0,30% | - | US$78,66 | - |
| 7377 |  Infinite Ecosystem INFINITY | US$2,89 | 1,18% | -4,83% | - | US$129,46 | - |
| 7378 |  Little Bunny Rocket LBR | US$0,000000000263 | 0,48% | -4,61% | - | US$97,26 | - |
| 7379 |  MoneyTree MONEY | US$0,00006566 | 0,83% | -1,67% | - | US$77,38 | - |
| 7380 |  WOLFCOIN WOLF | US$0,001895 | 0,00% | 0,64% | - | US$77,44 | - |
| 7381 |  Nacho NACHO | US$0,2759 | 1,15% | -9,96% | - | US$104,88 | - |
| 7382 |  Parking Infinity PARK | US$0,0001097 | -8,81% | -42,00% | - | US$77,48 | - |
| 7383 |  Baby Floki Billionaire BabyFB | US$0,000000000074 | 0,92% | -3,29% | - | US$118,55 | - |
| 7384 |  Coin Discovery CODI | US$0,004226 | 1,07% | -2,25% | - | US$76,95 | - |
| 7385 |  BladeWarrior BLADE | US$0,009642 | -5,62% | 187,43% | - | US$77,13 | - |
| 7386 |  Wiggly Finance WGL | US$0,001781 | 2,15% | 14,92% | - | US$76,66 | - |
| 7387 |  CRB Coin CRB | US$0,0001300 | -13,20% | 319,62% | - | US$76,75 | - |
| 7388 |  BALI TOKEN BLI | US$0,000000002388 | 3,20% | -3,42% | - | US$103,37 | - |
| 7389 |  REU REU | US$0,007649 | -0,46% | 6,60% | - | US$76,69 | - |
| 7390 |  Boltt Coin BOLTT | US$0,003097 | -31,10% | -31,10% | - | US$76,55 | - |
| 7391 |  DYOR Token DYOR | US$0,000002628 | 1,32% | -2,34% | - | US$150,20 | - |
| 7392 |  Shiba Universe SHIBU | US$0,000000000000 | -0,55% | -11,76% | - | US$75,80 | - |
| 7393 |  DUSD Network DUSD | US$0,00003509 | -1,95% | -14,63% | - | US$274,02 | - |
| 7394 |  Light Year LC | US$0,008843 | 0,73% | -3,51% | - | US$96,54 | - |
| 7395 |  Uranium Finance URF | US$0,00004554 | -4,34% | -22,44% | - | US$116,95 | - |
| 7396 |  Jungle JUNGLE | US$0,05233 | -3,60% | -4,10% | - | US$75,05 | - |
| 7397 |  Mollector MOL | US$0,004363 | -0,41% | -5,41% | - | US$98,19 | - |
| 7398 |  MOCHISWAP MOCHI | US$0,001149 | -0,19% | -2,41% | - | US$74,79 | - |
| 7399 |  Metaxy MXY | US$0,0004485 | -0,09% | 2,66% | - | US$143,87 | - |
| 7400 |  Rapids RPD | US$0,005208 | 1,13% | -6,10% | - | US$74,51 | - |
| 7401 |  Ecoin official ECOIN | US$0,0002797 | -3,44% | -26,31% | - | US$74,20 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.