Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  MetaZilla MZ | US$0,000000000000 | 2,02% | 0,00% | - | US$338,38 | - |
| 7503 |  Crossing the Yellow Blocks CBK | US$0,01777 | 3,58% | -19,96% | - | US$60,27 | - |
| 7504 |  IterationSyndicate ITS | US$5,45 | -0,95% | 15,41% | - | US$59,32 | - |
| 7505 |  Limestone Network LIMEX | US$0,0001647 | -4,61% | 301,17% | - | US$59,14 | - |
| 7506 |  Wrapped Staked Olympus WSOHM | US$2.167,60 | 0,25% | -0,98% | - | US$59,13 | - |
| 7507 |  CryptoFantasy CFC | US$0,001853 | -0,44% | 0,46% | - | US$69,52 | - |
| 7508 |  Axial AXIAL | US$0,001473 | -2,09% | -19,80% | - | US$59,08 | - |
| 7509 |  Yarloo YARL | US$0,008580 | 0,05% | -33,90% | - | US$150,23 | - |
| 7510 |  Kardia Info INFO | US$0,1177 | 2,42% | -2,52% | - | US$58,72 | - |
| 7511 |  TruckCompany TRK | US$0,00002358 | 0,83% | -32,36% | - | US$58,00 | - |
| 7512 |  NFTTONE TONE | US$0,000000000147 | 1,20% | 0,32% | - | US$81,03 | - |
| 7513 |  MiniGame MINIGAME | US$0,000000000000 | -1,12% | 15,35% | - | US$196,68 | - |
| 7514 |  Equity EQUITY | US$0,1308 | 0,83% | 2,20% | - | US$57,62 | - |
| 7515 |  MultiversePad MTVP | US$0,001144 | 0,88% | 0,36% | - | US$67,05 | - |
| 7516 |  NFTshootout SHOO | US$0,000000000963 | 0,44% | 37,14% | - | US$175,61 | - |
| 7517 |  Nuketoken NUKE | US$0,000000000051 | 4,43% | 16,97% | - | US$92,33 | - |
| 7518 |  Space Vikings SVT | US$0,000000000109 | -0,39% | 3,35% | - | US$68,07 | - |
| 7519 |  SwapDEX SDX | US$0,003292 | 0,20% | -10,99% | - | US$104,03 | - |
| 7520 |  Blocksquare Token BST | US$0,05723 | -0,13% | -16,31% | - | US$57,28 | - |
| 7521 |  Funder One Capital FUNDX | US$202,36 | -0,25% | -7,17% | - | US$57,37 | - |
| 7522 |  Metaverse Network METANET | US$0,000001103 | -8,52% | -14,91% | - | US$446,60 | - |
| 7523 |  Struggle Doge SGDOGE | US$0,003114 | 1,12% | -2,08% | - | US$56,78 | - |
| 7524 |  Crypto Realms War YNY | US$0,001034 | 0,13% | -17,35% | - | US$59,35 | - |
| 7525 |  Crown Finance CRN | US$0,009439 | 290,45% | -9,58% | - | US$56,75 | - |
| 7526 |  Retire Token RETIRE | US$0,1666 | 0,83% | -11,06% | - | US$56,51 | - |
| 7527 |  Ibiza Token IBZ | US$0,00004961 | -6,53% | -26,11% | - | US$57,98 | - |
| 7528 |  FREEMOON FREEMOON | US$0,000000000322 | 0,53% | -21,30% | - | US$100,42 | - |
| 7529 |  Jswap.Finance JF | US$0,1169 | -9,99% | 4,48% | - | US$56,36 | - |
| 7530 |  BioNTech tokenized stock Bittrex BNTX | US$121,96 | -4,63% | -12,03% | - | US$56,37 | - |
| 7531 |  New Frontier Presents NFP | US$0,004920 | -0,55% | 10,33% | - | US$56,22 | - |
| 7532 |  Genie Protocol GNP | US$0,0004595 | -1,15% | -2,25% | - | US$79,16 | - |
| 7533 |  Baby Squid Game BSG | US$0,0000001313 | 1,08% | -18,86% | - | US$206,17 | - |
| 7534 |  BCSSTAR BCSS | US$0,0006790 | -0,28% | -0,73% | - | US$171,41 | - |
| 7535 |  HeroVerse HER | US$0,001519 | -0,22% | -9,75% | - | US$208,46 | - |
| 7536 |  APPLECHAIN APPLE | US$0,00001868 | 12,40% | -13,88% | - | US$219,01 | - |
| 7537 |  MagicDOGE MAGICDOGE | US$0,000000000196 | 2,28% | -1,68% | - | US$57,72 | - |
| 7538 |  Meta Shiba METASHIB | US$0,000000000044 | 2,91% | -2,83% | - | US$58,52 | - |
| 7539 |  ebox EBOX | US$0,005550 | -0,38% | -5,48% | - | US$66,26 | - |
| 7540 |  StakHolders SH | US$0,00003705 | 0,83% | -11,36% | - | US$54,57 | - |
| 7541 |  NFTmall GEM | US$0,02119 | 0,84% | -9,05% | - | US$54,41 | - |
| 7542 |  IDLE Token IDLE | US$0,0009737 | -1,24% | -7,40% | - | US$139,32 | - |
| 7543 |  KarmaDao KDAO | US$0,01448 | -2,93% | -9,14% | - | US$54,53 | - |
| 7544 |  Freight Trust & Clearing Network EDI | US$0,00006644 | 0,52% | -6,51% | - | US$54,45 | - |
| 7545 |  Stakemoon SMOON | US$0,0003809 | 2,76% | -2,21% | - | US$54,03 | - |
| 7546 |  ROBOT SHIB RSHIB | US$0,000000000000 | 0,15% | 1,75% | - | US$150,43 | - |
| 7547 |  RARA RARA | US$0,0001672 | -6,13% | -38,15% | - | US$104,12 | - |
| 7548 |  TILWIKI TLW | US$0,2636 | 0,17% | -26,74% | - | US$54,00 | - |
| 7549 |  IceCream Finance CREAM | US$0,8793 | -2,42% | -8,00% | - | US$54,12 | - |
| 7550 |  Fino DAO FINO | US$0,00002879 | 0,68% | -4,23% | - | US$152,22 | - |
| 7551 |  SkyDOS SDC | US$0,004994 | 49,47% | 221,52% | - | US$53,62 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.