Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Aelin AELIN | US$1.596,13 | 4,29% | 6,08% | - | - | - |
| 9603 |  Infinite Metaverse Token IMT | US$0,08230 | 0,08% | -0,08% | - | - | - |
| 9604 |  BAHA BA | US$0,000002059 | 0,83% | -86,48% | - | - | - |
| 9605 |  WATCHMEN WTM | US$0,00000007293 | 5,81% | 0,01% | - | - | - |
| 9606 |  Lido Bonded LUNA bLUNA | US$0,001652 | 0,00% | 0,00% | - | - | - |
| 9607 |  Metaverse Capital MVC | US$0,00006532 | -0,61% | -7,35% | - | - | - |
| 9608 |  Bitblocks Fire BFIRE | US$0,01250 | 0,00% | -18,28% | - | - | - |
| 9609 |  Sierra SRA | US$0,0002910 | 0,00% | -0,67% | - | - | - |
| 9610 |  Niros NIROS | US$0,01927 | -0,61% | -8,58% | - | - | - |
| 9611 |  CryptoSword SWD | US$0,002702 | 0,00% | 4,67% | - | - | - |
| 9612 |  Ghost Inu GHOST | US$0,00000004400 | -0,61% | -7,20% | - | - | - |
| 9613 |  Quantum QUA | US$6,06 | 0,01% | 0,01% | - | - | - |
| 9614 |  Asgardian Aereus VOLT | US$7,25 | -0,04% | 0,66% | - | - | - |
| 9615 |  Lazy Horse Race Club LHRC | US$0,03817 | -2,61% | -38,49% | - | - | - |
| 9616 |  DP Token DPT | US$0,0006801 | -0,01% | -13,47% | - | - | - |
| 9617 |  The Plant Dao SPROUT | US$0,000003357 | 3,72% | 19,14% | - | - | - |
| 9618 |  Sharity $SHARI | US$0,000000000002 | -0,61% | 4,08% | - | - | - |
| 9619 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 0,00% | - | - | - |
| 9620 |  Node Cubed N3 | US$0,0001210 | 6,26% | 14,73% | - | - | - |
| 9621 |  Shiba Inu Pay SHIBAY | US$0,000000000209 | 0,00% | -8,44% | - | - | - |
| 9622 |  BNB Bank BBK | US$0,001640 | 0,01% | -3,37% | - | - | - |
| 9623 |  Revolution REV | US$0,4023 | 2,78% | 11,43% | - | - | - |
| 9624 |  Woof Token WOOF | US$0,000000000147 | -0,61% | -7,20% | - | - | - |
| 9625 |  ZodiacsV2 ZDCV2 | US$0,000007918 | 3,95% | -59,74% | - | - | - |
| 9626 |  Sacred Tails ST | US$0,0009848 | 0,00% | 4,67% | - | - | - |
| 9627 |  Dark Planet DP | US$0,006484 | 6,26% | 14,44% | - | - | - |
| 9628 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9629 |  HakuSwap HAKU | US$0,007949 | -4,24% | -9,92% | - | - | - |
| 9630 |  Shikage SHKG | US$0,0001571 | -55,68% | -26,85% | - | - | - |
| 9631 |  TigerQueen TQUEEN | US$0,000000003819 | -0,61% | -7,43% | - | - | - |
| 9632 |  InFi 8FI | US$0,00004007 | -0,61% | -7,20% | - | - | - |
| 9633 |  Kandyland DAO KANDY | US$0,002585 | 0,00% | -0,67% | - | - | - |
| 9634 |  Pallas Finance PALLAS | US$0,00004986 | 6,26% | 14,73% | - | - | - |
| 9635 |  Anortis ANORTIS | US$0,000000000001 | -1,89% | 1,80% | - | - | - |
| 9636 |  Yinbi YINBI | US$0,00005018 | 0,54% | -0,01% | - | - | - |
| 9637 |  ETHP ETHP | US$0,000000000011 | -1,89% | 1,80% | - | - | - |
| 9638 |  Sensei Shib SENSEI | US$0,00000009747 | 0,00% | 4,67% | - | - | - |
| 9639 |  Keiko KEIKO | US$0,000000001724 | -0,61% | -7,20% | - | - | - |
| 9640 |  Nil DAO NIL | US$0,04637 | -0,61% | -19,59% | - | - | - |
| 9641 |  STREAMER STREAMER | US$0,0000001084 | -0,61% | -7,20% | - | - | - |
| 9642 |  Tiger Coin TIGER | US$0,0000004728 | -0,02% | -62,74% | - | - | - |
| 9643 |  Mistel Finance MISTEL | US$0,000003645 | -1,89% | 1,80% | - | - | - |
| 9644 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9645 |  Crypto Champ CHMP | US$0,00000003790 | -0,61% | -7,20% | - | - | - |
| 9646 |  Gomb GOMB | US$0,000000000248 | 6,26% | -0,46% | - | - | - |
| 9647 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9648 |  Devour Token RESTAURANTS | US$0,000000001369 | -0,61% | 5,70% | - | - | - |
| 9649 |  Octafarm OCTF | US$0,003626 | 0,01% | -5,61% | - | - | - |
| 9650 |  eSwapping v2 ESWAPV2 | US$0,1597 | 0,00% | -4,42% | - | - | - |
| 9651 |  Fantom Frens FFS | US$0,000005570 | 6,26% | 14,73% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.