Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  CoolGas COOGA | US$0,006417 | -3,32% | -14,40% | - | - | - |
| 9753 |  pDollar PDO | US$0,02205 | -0,09% | -0,06% | - | - | - |
| 9754 |  pDollar Share SPDO | US$0,02626 | -0,09% | -9,18% | - | - | - |
| 9755 |  Mean Tamato MEANTAMATO | US$0,000000008895 | -0,61% | -6,39% | - | - | - |
| 9756 |  ValleySwap VS | US$0,003896 | -26,41% | -76,36% | - | - | - |
| 9757 |  DAOBAO BAO | US$0,000009555 | 0,00% | -24,38% | - | - | - |
| 9758 |  TIA TIA | US$0,009661 | 18,89% | 18,62% | - | - | - |
| 9759 |  BSCBAY BSCB | US$0,00008999 | 0,01% | -25,26% | - | - | - |
| 9760 |  Rubidium RBD | US$0,04787 | -3,53% | -31,46% | - | - | - |
| 9761 |  KuDoge KUDO | US$0,000000000258 | 4,60% | -11,48% | - | - | - |
| 9762 |  Snow Burn BURN | US$0,000000000096 | -1,89% | 18,75% | - | - | - |
| 9763 |  Farm Skylines Token FSK | US$0,0003256 | 0,00% | -4,56% | - | - | - |
| 9764 |  Pitquidity-BSC PITQD | US$0,00001786 | 0,01% | 5,74% | - | - | - |
| 9765 |  Shibgeki SHIBGEKI | US$0,000000000000 | -0,51% | -6,67% | - | - | - |
| 9766 |  Freemoon FREEMOON | US$0,000000000065 | 0,01% | 0,01% | - | - | - |
| 9767 |  Peace Doge PEACE DOGE | US$0,00000005445 | 0,00% | -30,14% | - | - | - |
| 9768 |  REEFER TOKEN REEFER | US$0,00001877 | 0,00% | 4,67% | - | - | - |
| 9769 |  Relbit RLB | US$0,00006994 | 0,01% | -53,30% | - | - | - |
| 9770 |  Oxy-Fi OXY | US$0,05505 | -1,89% | -26,93% | - | - | - |
| 9771 |  The Xenobots Project XENO | US$0,001333 | -0,02% | -61,11% | - | - | - |
| 9772 |  Fantasy Girl FMEV2 | US$0,000002181 | 0,01% | 15,25% | - | - | - |
| 9773 |  Heres HRS | US$0,000006340 | 0,00% | -26,84% | - | - | - |
| 9774 |  Cyn-C CYNC | US$0,0000001289 | -0,61% | -7,20% | - | - | - |
| 9775 |  Sweep Capital SWEEP | US$0,0003495 | 0,00% | -39,49% | - | - | - |
| 9776 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9777 |  PAZ PAZ | US$0,000006720 | -0,61% | -11,34% | - | - | - |
| 9778 |  Pandemia SUCCESS | US$0,0004552 | 0,01% | 4,41% | - | - | - |
| 9779 |  Fantasm XFTM XFTM | US$0,00004322 | 6,19% | 14,60% | - | - | - |
| 9780 |  Hearts HEART | US$0,006342 | -0,61% | -7,62% | - | - | - |
| 9781 |  Hirokage HIRO | US$0,000002305 | -0,61% | -7,20% | - | - | - |
| 9782 |  BaksDAO BAKS | US$0,1782 | 0,00% | -2,24% | - | - | - |
| 9783 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9784 |  Food Bank FOOD | US$0,000000000080 | 56,87% | -16,66% | - | - | - |
| 9785 |  Sheeba Inu SHEEB | US$0,00000002113 | -0,61% | -7,20% | - | - | - |
| 9786 |  CryptogerClub CTOGER | US$0,000000000000 | 0,00% | -5,97% | - | - | - |
| 9787 |  CyborgShiba CBS | US$0,000000009991 | 0,01% | 0,01% | - | - | - |
| 9788 |  Cornatto CNC | US$0,01280 | 5,00% | -1,14% | - | - | - |
| 9789 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0007976 | 0,00% | -17,58% | - | - | - |
| 9790 |  Mercury Tools MERCURY | US$0,0000003639 | 0,00% | -8,87% | - | - | - |
| 9791 |  Vase Token VASE | US$0,00000003424 | 0,00% | 0,05% | - | - | - |
| 9792 |  Kingdoms PAWN | US$0,000001218 | 6,26% | 14,73% | - | - | - |
| 9793 |  Metavault MVD | US$1,79 | 42,56% | -34,06% | - | - | - |
| 9794 |  Meta Farmer Finance MFF | US$0,0001071 | -0,61% | -7,20% | - | - | - |
| 9795 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001849 | 0,00% | 3,83% | - | - | - |
| 9796 |  Exp EXP | US$0,04730 | -0,61% | -7,01% | - | - | - |
| 9797 |  Liqwid Finance LQ | US$32,71 | 0,32% | -11,83% | - | - | - |
| 9798 |  Kongtama KONGTAMA | US$0,000000000000 | -1,64% | -7,69% | - | - | - |
| 9799 |  Metaversero MVR | US$0,03477 | -0,52% | -12,99% | - | - | - |
| 9800 |  onPlanet OP | US$0,0003351 | 0,00% | -1,27% | - | - | - |
| 9801 |  ZINJA Z | US$0,0006994 | 1,46% | -30,68% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.