Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  City of Dream COD | US$0,0001450 | -0,47% | -6,09% | - | US$675,16 | - |
| 6352 |  CrossSwap CSWAP | US$0,01025 | -3,40% | -9,28% | - | US$847,46 | - |
| 6353 |  Diviner Protocol DPT | US$0,0004436 | -1,70% | -12,39% | - | US$764,53 | - |
| 6354 |  DefiPlaza DFP2 | US$0,01208 | 1,08% | -12,40% | - | US$617,81 | - |
| 6355 |  XStorage XSTX | US$0,0001439 | 39,81% | 92,03% | - | US$615,93 | - |
| 6356 |  ShibaCorgi SHICO | US$0,000000000000 | -7,47% | 0,18% | - | US$1.154,87 | - |
| 6357 |  Fantom Libero Financial FLIBERO | US$0,0001577 | -7,87% | -13,90% | - | US$614,20 | - |
| 6358 |  Bulldogswap BUDG | US$0,0002324 | -21,74% | -29,83% | - | US$624,58 | - |
| 6359 |  CorgiNFTGame COR | US$0,02731 | -1,59% | -8,12% | - | US$1.483,09 | - |
| 6360 |  DragonMaster DMT | US$0,1281 | -5,39% | -15,22% | - | US$1.199,31 | - |
| 6361 |  The Bend BEND | US$0,6908 | -2,46% | -3,95% | - | US$614,02 | - |
| 6362 |  SUP SUP | US$6,02 | 0,90% | -7,23% | - | US$612,94 | - |
| 6363 |  Crypto Stake Token CST | US$0,02910 | 1,11% | 31,64% | - | US$4.605,31 | - |
| 6364 |  CocktailBar COC | US$9,54 | -8,25% | -12,59% | - | US$612,21 | - |
| 6365 |  3X Long Dragon Index Token DRGNBULL | US$0,02313 | -13,63% | -21,46% | - | US$611,01 | - |
| 6366 |  TOKEN SHELBY TSY | US$0,004236 | -1,98% | -21,79% | - | US$608,94 | - |
| 6367 |  ARTE ARTE | US$0,005406 | -2,04% | -12,46% | - | US$609,45 | - |
| 6368 |  ZAT Project ZPRO | US$0,001054 | -1,98% | 0,00% | - | US$3.105,65 | - |
| 6369 |  Bafi Finance BAFI | US$0,9046 | -4,09% | 1,32% | - | US$3.770,34 | - |
| 6370 |  Web2 Inu WEB2 | US$0,000000003644 | -16,29% | -40,04% | - | US$1.669,07 | - |
| 6371 |  TriipMiles TIIM | US$0,002527 | 0,83% | 1,63% | - | US$2.351,57 | - |
| 6372 |  FADO Go FADO | US$0,0004416 | -1,20% | -5,38% | - | US$1.202,30 | - |
| 6373 |  Decurian ECU | US$199,77 | -1,33% | -10,00% | - | US$599,36 | - |
| 6374 |  Space Game KLAYE $KLAYE | US$0,01746 | -10,44% | -38,03% | - | US$3.124,55 | - |
| 6375 |  CROC BOY CROC | US$0,00001149 | -4,13% | -23,06% | - | US$782,18 | - |
| 6376 |  MVP Coin MVP | US$0,01429 | 0,35% | 17,81% | - | US$593,61 | - |
| 6377 |  Valkyrio VALK | US$0,002189 | -2,44% | -9,20% | - | US$687,21 | - |
| 6378 |  Aquarius AQUA | US$0,001621 | 11,38% | -24,85% | - | US$591,17 | - |
| 6379 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$1.375,21 | - |
| 6380 |  MetaGameHub DAO MGH | US$0,004640 | 6,77% | 1,35% | - | US$591,04 | - |
| 6381 |  FM Gallery FMG | US$0,001798 | -10,00% | -21,73% | - | US$589,30 | - |
| 6382 |  Pupper PUP | US$0,000000000085 | -12,13% | -19,14% | - | US$589,48 | - |
| 6383 |  Shiba's Wife SHIBASWIFE | US$0,0000006801 | -11,51% | 0,40% | - | US$608,38 | - |
| 6384 |  Shiba Inu Empire SHIBEMP | US$0,000000000077 | 61,45% | 30,36% | - | US$602,04 | - |
| 6385 |  Deblox DGS | US$0,01978 | -1,98% | -7,41% | - | US$584,74 | - |
| 6386 |  CronaSwap CRONA | US$0,009142 | 0,88% | -2,12% | - | US$584,70 | - |
| 6387 |  Agave AGVE | US$40,55 | -7,51% | -14,03% | - | US$580,49 | - |
| 6388 |  Virgo VGO | US$0,1065 | -1,91% | -10,64% | - | US$582,48 | - |
| 6389 |  Pandora Finance PNDR | US$0,007436 | 5,64% | 4,33% | - | US$582,49 | - |
| 6390 |  Sexn SST | US$0,002449 | -2,62% | -38,94% | - | US$2.645,24 | - |
| 6391 |  Chain Wars CWE | US$0,004726 | -3,36% | -8,55% | - | US$688,01 | - |
| 6392 |  The Garden TGC | US$0,001603 | -8,97% | -25,64% | - | US$726,87 | - |
| 6393 |  XQuake XQK | US$0,000005405 | 0,00% | -0,72% | - | US$576,44 | - |
| 6394 |  One Share ONS | US$1,99 | 1,25% | -8,83% | - | US$575,51 | - |
| 6395 |  QuinCoin QIN | US$0,0009614 | -0,72% | -18,59% | - | US$575,08 | - |
| 6396 |  DeXit Network DXT | US$0,001673 | 0,79% | 1,29% | - | US$2.271,11 | - |
| 6397 |  Cowboy Snake COWS | US$0,005163 | -6,77% | -7,15% | - | US$588,32 | - |
| 6398 |  Emanate EMT | US$0,006629 | -5,69% | -20,82% | - | US$572,69 | - |
| 6399 |  Shibtoro SHIBTORO | US$0,000000000000 | -22,70% | 35,32% | - | US$567,30 | - |
| 6400 |  X-HASH XSH | US$1,44 | 2,31% | -14,78% | - | US$871,66 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.