Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Spartans SPA | US$0,001679 | -3,18% | -13,10% | - | US$417,96 | - |
| 6552 |  CheersLand CHEERS | US$0,004704 | -2,68% | -14,81% | - | US$859,62 | - |
| 6553 |  MetaGin METAGIN | US$0,003128 | -2,65% | -1,81% | - | US$1.174,00 | - |
| 6554 |  Luna Inu $LUNAINU | US$0,0002405 | -4,41% | -28,26% | - | US$825,68 | - |
| 6555 |  PhoenixDefi.Finance PNIX | US$0,0005995 | 50,00% | 0,02% | - | US$415,97 | - |
| 6556 |  Basis Share BAS | US$0,2646 | -9,68% | -5,02% | - | US$506,42 | - |
| 6557 |  LUNA DOGE TOKEN LDT | US$0,000008971 | -3,65% | 126,85% | - | US$1.562,47 | - |
| 6558 |  Unobtanium UNO | US$16,82 | -2,54% | -3,67% | - | US$414,24 | - |
| 6559 |  DAO Farmer DFM DFM | US$0,0004751 | -4,17% | -16,54% | - | US$824,69 | - |
| 6560 |  GOinfluencer GOIN | US$0,0004543 | -1,33% | -0,80% | - | US$949,26 | - |
| 6561 |  MONNOS MNS | US$0,0007995 | 28,68% | -11,46% | - | US$410,30 | - |
| 6562 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001041 | -1,96% | -7,35% | - | US$586,71 | - |
| 6563 |  Pixel Swap PIXEL | US$0,00001487 | 11,36% | -5,30% | - | US$802,88 | - |
| 6564 |  Unlock Protocol UDT | US$13,42 | -5,31% | -20,46% | - | US$409,74 | - |
| 6565 |  OpenStream World OSW | US$0,008583 | -5,67% | -3,00% | - | US$1.422,08 | - |
| 6566 |  Golden Doge GDOGE | US$0,000000000007 | 2,12% | -4,49% | - | US$1.186,00 | - |
| 6567 |  MINT 2 EARN MTE | US$0,000000006861 | -24,17% | -95,88% | - | US$1.114,34 | - |
| 6568 |  Blocks Space BLS | US$0,01189 | -0,32% | 0,41% | - | US$2.384,84 | - |
| 6569 |  Exotix EXOTIX | US$0,000000000742 | -5,02% | -19,00% | - | US$406,03 | - |
| 6570 |  Tigerfinance TIGER | US$0,001548 | -0,85% | -1,15% | - | US$418,32 | - |
| 6571 |  EarnX V2 EARNX | US$0,004192 | 0,97% | 11,29% | - | US$445,13 | - |
| 6572 |  Pontoon TOON | US$0,04026 | 1,57% | -9,46% | - | US$869,87 | - |
| 6573 |  iBG Finance IBG | US$0,03840 | -0,27% | -3,16% | - | US$1.272,35 | - |
| 6574 |  FomoETH FomoETH | US$0,0000001179 | 1,45% | -9,40% | - | US$408,09 | - |
| 6575 |  Charm CHARM | US$0,00001663 | -0,15% | -0,86% | - | US$402,53 | - |
| 6576 |  ADAM Oracle ADAM | US$5,83 | -0,40% | -2,81% | - | US$4.203,03 | - |
| 6577 |  Jurassic Token JRSC | US$0,00001988 | -14,65% | -21,01% | - | US$397,11 | - |
| 6578 |  Wrapped PKT WPKT | US$0,002582 | -8,62% | -36,71% | - | US$2.078,31 | - |
| 6579 |  Pinkslip Finance PSLIP | US$0,004441 | -7,64% | -15,31% | - | US$397,36 | - |
| 6580 |  eFin Decentralized WEFIN | US$0,0001196 | 5,86% | 7,53% | - | US$616,75 | - |
| 6581 |  Hero Cat Key HCK | US$1,42 | -0,63% | -2,55% | - | US$1.438,61 | - |
| 6582 |  Liti Capital WLITI | US$0,0009940 | -5,46% | -18,16% | - | US$395,88 | - |
| 6583 |  Beyond Meat tokenized stock FTX BYND | US$25,39 | 0,55% | -2,38% | - | US$395,21 | - |
| 6584 |  Revolotto RVL | US$0,05519 | -2,28% | -1,28% | - | US$879,52 | - |
| 6585 |  Bulldog Billionaires BONE | US$0,07136 | -4,47% | -31,96% | - | US$394,75 | - |
| 6586 |  Eroverse ERO | US$0,000004659 | -1,49% | 10,78% | - | US$975,67 | - |
| 6587 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | -1,29% | -7,22% | - | US$947,19 | - |
| 6588 |  Moonshot MSHOT | US$0,000000000468 | -17,51% | 10,51% | - | US$519,33 | - |
| 6589 |  DotOracle DTO | US$0,02248 | 7,66% | -5,42% | - | US$389,66 | - |
| 6590 |  Fortress Lending FTS | US$0,01147 | -1,98% | -7,59% | - | US$387,17 | - |
| 6591 |  Hodl4Gold H4G | US$0,000000001378 | -2,27% | -7,88% | - | US$1.535,52 | - |
| 6592 |  Unilab ULAB | US$0,008454 | -2,10% | -9,35% | - | US$900,85 | - |
| 6593 |  ChorusX CX1 | US$0,0001389 | -1,42% | 29,93% | - | US$386,64 | - |
| 6594 |  Metars MTSC | US$0,003381 | -1,29% | -27,02% | - | US$4.262,80 | - |
| 6595 |  Moshiheads MOSHI | US$0,1781 | -1,71% | -17,20% | - | US$384,51 | - |
| 6596 |  Ghospers Game GHSP | US$0,003909 | -3,70% | -4,99% | - | US$824,30 | - |
| 6597 |  Super Floki SLOKI | US$0,000000000001 | -4,08% | -1,46% | - | US$500,44 | - |
| 6598 |  ZeldaVerse ZVRS | US$0,002321 | -1,98% | -8,97% | - | US$383,04 | - |
| 6599 |  Unified Society Quantum USX | US$0,001879 | -1,80% | -21,02% | - | US$382,47 | - |
| 6600 |  MoonEdge MOONED | US$0,004772 | 0,29% | -1,25% | - | US$586,58 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.