Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Aerochain V2 AERO-V2 | US$0,0000004417 | -4,80% | -7,95% | - | US$793,46 | - |
| 6852 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,92 | -3,23% | -4,46% | - | US$269,76 | - |
| 6853 |  Loomi LOOMI | US$0,0001097 | -5,62% | -33,58% | - | US$233,82 | - |
| 6854 |  Tipsy TIPSY | US$0,01057 | -4,03% | -20,77% | - | US$1.359,83 | - |
| 6855 |  HolderMoon HLM | US$0,0006148 | -16,74% | -14,29% | - | US$684,13 | - |
| 6856 |  eaglecoin ELC | US$0,0002997 | 0,00% | -39,99% | - | US$234,02 | - |
| 6857 |  xToken XTK | US$0,002276 | -1,51% | -4,66% | - | US$230,31 | - |
| 6858 |  Sadbaby SDBY | US$0,000002869 | -1,98% | -24,73% | - | US$230,09 | - |
| 6859 |  MoonStar MOONSTAR | US$0,000000000684 | -2,05% | -7,77% | - | US$253,96 | - |
| 6860 |  MetaNFT MNFT | US$0,0003337 | 10,60% | 34,70% | - | US$233,19 | - |
| 6861 |  Survive SURV | US$0,000003794 | -2,07% | -7,06% | - | US$371,06 | - |
| 6862 |  dFuture DFT | US$0,0004205 | 2,34% | -10,82% | - | US$245,24 | - |
| 6863 |  Spark Finance SPARK | US$0,00001165 | -7,35% | -86,38% | - | US$3.655,76 | - |
| 6864 |  CAKEPAD LaunchPAD CKP | US$0,000005130 | -0,95% | -19,77% | - | US$522,86 | - |
| 6865 |  Haruno Inu HARUNO | US$0,001103 | -7,36% | 33,31% | - | US$257,25 | - |
| 6866 |  Dough DOUGH | US$0,0003288 | -2,32% | -14,97% | - | US$227,59 | - |
| 6867 |  Parking Infinity PARK | US$0,0001045 | -4,77% | -53,05% | - | US$227,93 | - |
| 6868 |  NFTshootout SHOO | US$0,000000000956 | -0,68% | 26,65% | - | US$283,17 | - |
| 6869 |  Bounty BNTY | US$0,001108 | -5,93% | -23,48% | - | US$226,19 | - |
| 6870 |  Beast NFT Token BNFT | US$0,0001796 | -1,98% | -5,57% | - | US$224,39 | - |
| 6871 |  ProjectOasis OASIS | US$0,09732 | -2,57% | 6,16% | - | US$7.609,46 | - |
| 6872 |  ANTIS INU ANTIS | US$0,000002937 | -48,87% | -51,24% | - | US$246,14 | - |
| 6873 |  nSights DeFi Trader NSI | US$0,000000003646 | -2,48% | -9,85% | - | US$6.536,52 | - |
| 6874 |  Salmonation SUI | US$0,002310 | -2,32% | -11,87% | - | US$2.247,27 | - |
| 6875 |  Super Bitcoin SBTC | US$0,3917 | 0,46% | -6,93% | - | US$324,51 | - |
| 6876 |  MarbleVerse RLM | US$0,005117 | -1,29% | -2,18% | - | US$220,21 | - |
| 6877 |  Dogggo DOGGGO | US$0,000000002764 | -1,76% | -7,97% | - | US$745,04 | - |
| 6878 |  3X Long Midcap Index Token MIDBULL | US$0,8533 | -6,29% | -13,94% | - | US$218,89 | - |
| 6879 |  SheBollETH Commerce SBECOM | US$0,00001012 | -5,70% | -13,71% | - | US$218,69 | - |
| 6880 |  CARBON GEMS | US$0,0005460 | -9,05% | -7,63% | - | US$218,36 | - |
| 6881 |  MoveCash MCA | US$0,004818 | -1,48% | -9,67% | - | US$460,11 | - |
| 6882 |  Lockness LKN | US$0,0008380 | -0,64% | -8,29% | - | US$510,57 | - |
| 6883 |  Phantasia Sports $FANT | US$0,01209 | 0,83% | -13,56% | - | US$217,81 | - |
| 6884 |  Louverture LVT | US$0,00003495 | -5,16% | -45,73% | - | US$213,00 | - |
| 6885 |  Metaplace MPC | US$0,0000008615 | -2,87% | -8,75% | - | US$216,82 | - |
| 6886 |  Bountie Hunter BOUNTIE | US$0,001276 | -2,14% | -17,86% | - | US$606,36 | - |
| 6887 |  R U Generous RUG | US$1,88 | -0,69% | -9,46% | - | US$215,99 | - |
| 6888 |  Wrapped Arweave WAR | US$8,97 | -6,48% | -5,37% | - | US$216,52 | - |
| 6889 |  Belka BELKA | US$0,00003472 | -2,99% | 11,01% | - | US$2.663,28 | - |
| 6890 |  RaceX RACEX | US$0,0001637 | -4,19% | -7,72% | - | US$215,26 | - |
| 6891 |  Boost Love Potion BLP | US$0,0008129 | -4,88% | -19,69% | - | US$407,73 | - |
| 6892 |  Secured Ship SHIP | US$0,000000000132 | -3,12% | -8,18% | - | US$630,77 | - |
| 6893 |  Gain Protocol GAIN | US$0,0000003625 | -1,98% | -17,10% | - | US$214,15 | - |
| 6894 |  Elon's Marvin MARVIN | US$0,002765 | 2,78% | -1,70% | - | US$315,17 | - |
| 6895 |  Binapet BPET | US$0,001302 | -0,84% | -8,72% | - | US$279,60 | - |
| 6896 |  Peakmines PEAK PEAK | US$0,002669 | 2,99% | -7,26% | - | US$212,97 | - |
| 6897 |  Zeppelin DAO ZEP | US$0,000000001354 | -4,09% | -9,60% | - | US$214,32 | - |
| 6898 |  Doge Universe SPACEXDOGE | US$0,00002595 | -2,98% | -11,32% | - | US$236,17 | - |
| 6899 |  BSC Gold BSCGOLD | US$0,00003635 | -13,40% | -17,78% | - | US$225,37 | - |
| 6900 |  Miyazaki Inu MIYAZAKI | US$0,000000000099 | -47,85% | -45,68% | - | US$212,28 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.