Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Smartchem SMAC | US$0,006394 | -68,00% | -74,19% | - | US$148,16 | - |
| 7052 |  CluCoin CLU | US$0,000000004003 | -1,76% | -8,68% | - | US$1.098,14 | - |
| 7053 |  MetaRacers MRS | US$0,001154 | -4,65% | 5,50% | - | US$189,90 | - |
| 7054 |  Civic Power POWER | US$0,1203 | 0,29% | 12,47% | - | US$1.702,80 | - |
| 7055 |  A2A A2A | US$0,01296 | -1,68% | -7,15% | - | US$147,42 | - |
| 7056 |  PHIT PHIT | US$0,0003037 | -5,15% | -8,41% | - | US$192,04 | - |
| 7057 |  MoMo KEY KEY | US$36,19 | -1,65% | -6,50% | - | US$154,50 | - |
| 7058 |  Blockius BLOS | US$0,03830 | -1,20% | -14,14% | - | US$544,71 | - |
| 7059 |  Rebellion Protocol REBL | US$0,0000004302 | -2,16% | 0,18% | - | US$272,93 | - |
| 7060 |  BitcoinX BCX | US$0,0003228 | 0,47% | 18,83% | - | US$145,52 | - |
| 7061 |  Fertilizer FRT | US$0,006087 | -4,15% | -16,49% | - | US$764,67 | - |
| 7062 |  Crypto Vault CVT | US$0,000001269 | -59,88% | -58,98% | - | US$197,75 | - |
| 7063 |  Secretworld SSD | US$0,0000003260 | -2,85% | -7,78% | - | US$203,32 | - |
| 7064 |  Kanaloa Network KANA | US$0,00008924 | 0,13% | -3,17% | - | US$297,89 | - |
| 7065 |  Immutable DARA | US$0,007230 | -2,40% | -13,51% | - | US$362,38 | - |
| 7066 |  Decentra-Lotto DELO | US$0,0000002486 | 12,97% | -1,04% | - | US$144,54 | - |
| 7067 |  Stay In Destiny World SIW | US$0,01137 | -0,27% | 7,47% | - | US$145,88 | - |
| 7068 |  HoneyBee BEE | US$0,1326 | -0,51% | -2,21% | - | US$247,47 | - |
| 7069 |  babyDogeKing babyDogeKing | US$0,000000002049 | 19,24% | 7,23% | - | US$178,74 | - |
| 7070 |  Baby Squid Game BSG | US$0,0000001332 | 1,48% | -21,15% | - | US$197,65 | - |
| 7071 |  Bankless DeFi Innovation Index GMI | US$13,64 | -5,24% | -9,93% | - | US$143,74 | - |
| 7072 |  UangMarket UANG | US$0,000000000002 | -1,31% | -3,94% | - | US$827,60 | - |
| 7073 |  Stable ICHI ONEICHI | US$0,9988 | 0,02% | -0,13% | - | US$143,31 | - |
| 7074 |  Ninebot NBG | US$0,1830 | -0,47% | -8,45% | - | US$142,18 | - |
| 7075 |  BitCherry BCHC | US$0,002298 | 0,58% | -9,25% | - | US$155,10 | - |
| 7076 |  AnpanSwap ANPAN | US$0,001978 | 0,19% | -16,77% | - | US$142,15 | - |
| 7077 |  Ethernal Finance ETHFIN | US$0,000003140 | -1,41% | 42,14% | - | US$490,59 | - |
| 7078 |  Nurse Cat NCAT | US$0,00003214 | -2,57% | -13,57% | - | US$359,81 | - |
| 7079 |  MoonWay MOONWAY | US$0,000000000384 | -7,09% | -16,97% | - | US$715,52 | - |
| 7080 |  CenterPrime CPX | US$1,16 | 1,58% | -24,17% | - | US$141,30 | - |
| 7081 |  ElonTech ETCH | US$0,000000002186 | -9,70% | 28,73% | - | US$811,66 | - |
| 7082 |  Axial AXIAL | US$0,001404 | -4,70% | -29,35% | - | US$140,56 | - |
| 7083 |  Tanks For Playing TANKS | US$0,0004217 | -1,88% | -18,87% | - | US$140,88 | - |
| 7084 |  Health Potion HEP | US$0,0005079 | 0,26% | -0,14% | - | US$345,45 | - |
| 7085 |  Gallant GAL | US$0,000000000817 | -1,48% | -14,92% | - | US$287,69 | - |
| 7086 |  Identity IDTT | US$0,001247 | -2,33% | -10,88% | - | US$201,85 | - |
| 7087 |  Oiler Network OIL | US$0,2166 | -0,01% | -11,06% | - | US$140,19 | - |
| 7088 |  Tokenarium TKNRM | US$0,000001252 | -2,37% | -14,31% | - | US$274,21 | - |
| 7089 |  UniPower POWER | US$0,09007 | -6,86% | -12,63% | - | US$139,59 | - |
| 7090 |  GinSpirit GINSPIRIT | US$0,004005 | -1,00% | 11,73% | - | US$138,56 | - |
| 7091 |  Life DAO LF | US$3,27 | -1,97% | 4,76% | - | US$138,00 | - |
| 7092 |  Gladian GLD | US$0,002660 | -1,33% | -9,95% | - | US$199,64 | - |
| 7093 |  Yfi.mobi YFIM | US$2,49 | -6,67% | -14,60% | - | US$137,44 | - |
| 7094 |  Kingdomswap (New) KS2 | US$0,002723 | -1,79% | 11,16% | - | US$276,54 | - |
| 7095 |  USNOTA USNOTA | US$0,1399 | 0,07% | 1,00% | - | US$136,89 | - |
| 7096 |  DragonBall Coin DBC | US$0,008919 | -2,93% | -77,60% | - | US$290,99 | - |
| 7097 |  Dark Knight DKNIGHT | US$0,01571 | -8,37% | -20,27% | - | US$135,32 | - |
| 7098 |  4INT 4INT | US$0,005133 | 8,83% | 5,38% | - | US$190,42 | - |
| 7099 |  DinoStep DNS | US$0,000002150 | -3,66% | -16,74% | - | US$310,34 | - |
| 7100 |  EverReflect EVRF | US$0,000000000933 | -1,59% | -9,41% | - | US$879,41 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.