Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Xfinance XFI | US$26,92 | -32,70% | -32,69% | - | US$99,09 | - |
| 7252 |  Myteamcoin MYC | US$0,0001411 | -2,75% | -8,08% | - | US$140,66 | - |
| 7253 |  Quam Network QUAM | US$0,0003298 | -1,98% | -11,69% | - | US$98,73 | - |
| 7254 |  SOS Amazonia SOSAMZ | US$0,0008530 | -0,83% | -6,13% | - | US$537,92 | - |
| 7255 |  Imperial Obelisk IMP | US$0,000000000000 | -5,87% | 44,62% | - | US$98,08 | - |
| 7256 |  Revive RVE | US$0,00002694 | -2,35% | -27,61% | - | US$97,48 | - |
| 7257 |  Agricoin AGX | US$0,005811 | 9,33% | -14,07% | - | US$98,32 | - |
| 7258 |  SAFESUN SAFESUN | US$0,0000002276 | -1,68% | -7,44% | - | US$123,89 | - |
| 7259 |  Turtle Racing TURT | US$0,002635 | -4,99% | -32,36% | - | US$142,94 | - |
| 7260 |  Strudel Finance $TRDL | US$0,01728 | -8,48% | -15,99% | - | US$97,23 | - |
| 7261 |  Cybertronchain CTC | US$0,06155 | 0,69% | -15,82% | - | US$96,99 | - |
| 7262 |  Raider Token RAID | US$0,0003303 | -1,98% | -5,08% | - | US$96,59 | - |
| 7263 |  United UTED | US$0,01698 | 0,00% | 0,02% | - | US$96,44 | - |
| 7264 |  Coffin Finance COFFIN | US$0,008045 | -5,13% | -20,72% | - | US$96,14 | - |
| 7265 |  Metaverse Exchange METACEX | US$0,00006892 | -5,22% | -15,13% | - | US$96,41 | - |
| 7266 |  Fantom Doge RIP | US$0,000000000132 | -4,38% | 9,26% | - | US$95,88 | - |
| 7267 |  DaddyBabyDoge DBDOGE | US$0,0001058 | 5,68% | -12,77% | - | US$1.007,24 | - |
| 7268 |  SkyBridger SKBR | US$0,003152 | -0,83% | -8,89% | - | US$229,83 | - |
| 7269 |  Daikokuten Sama DKKS | US$0,000000000058 | 61,11% | 9,45% | - | US$96,15 | - |
| 7270 |  Solcubator SOLC | US$0,00009771 | -8,21% | 3,76% | - | US$95,92 | - |
| 7271 |  PolyAlpha Finance ALPHA | US$0,3951 | 1,60% | -0,52% | - | US$140,49 | - |
| 7272 |  DeFi Hunters DAO DDAO | US$0,1209 | -6,91% | -18,71% | - | US$95,80 | - |
| 7273 |  MetaGalaxy MGXY | US$0,000002747 | -1,98% | -8,23% | - | US$95,50 | - |
| 7274 |  Sunder Goverance Token Sunder | US$0,004468 | -6,90% | -14,81% | - | US$95,16 | - |
| 7275 |  Shiba Hunter FALQOM | US$0,0000002325 | -7,47% | -4,25% | - | US$94,91 | - |
| 7276 |  Crypto Realms War YNY | US$0,001002 | -3,11% | -22,77% | - | US$149,77 | - |
| 7277 |  Dtube Coin DTUBE | US$0,06156 | -0,60% | -12,40% | - | US$181,42 | - |
| 7278 |  Ginza Eternity GER | US$0,000001578 | -0,28% | -8,19% | - | US$324,82 | - |
| 7279 |  Clash Of Cars CLASH | US$0,001238 | -7,53% | -30,24% | - | US$93,39 | - |
| 7280 |  Metaroid METAROID | US$0,00002498 | -1,98% | -6,49% | - | US$93,19 | - |
| 7281 |  Rose Finance ROF | US$0,00008133 | -5,07% | -10,94% | - | US$110,68 | - |
| 7282 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003159 | -2,83% | -7,14% | - | US$93,30 | - |
| 7283 |  Reflecto REFLECTO | US$0,000000000073 | -1,70% | -95,52% | - | US$2.530,73 | - |
| 7284 |  Atlas Cloud ATLAS | US$0,3644 | -7,59% | -10,78% | - | US$92,87 | - |
| 7285 |  CRB Coin CRB | US$0,0001242 | -4,46% | 152,07% | - | US$92,91 | - |
| 7286 |  Delta DELTA | US$0,7637 | -6,36% | -14,41% | - | US$91,68 | - |
| 7287 |  EZDex EZX | US$0,1339 | -6,27% | -46,15% | - | US$91,70 | - |
| 7288 |  Shinji Inu SHINJI | US$0,000000000000 | -6,43% | -14,94% | - | US$90,60 | - |
| 7289 |  DecentraWorld Ecosystem $DEWO | US$0,001054 | -3,21% | 2,79% | - | US$96,26 | - |
| 7290 |  Sincere Cate $SCATE | US$0,00000004708 | 7,81% | -4,84% | - | US$91,46 | - |
| 7291 |  APWars WGOLD | US$0,0004193 | 0,79% | -0,02% | - | US$231,86 | - |
| 7292 |  Spinada.cash SPIN | US$0,007922 | 0,15% | 0,19% | - | US$89,94 | - |
| 7293 |  Canadian Inuit Dog CADINU | US$0,000000000001 | -1,39% | 32,36% | - | US$97,28 | - |
| 7294 |  EvoCardano EVOC | US$0,0003773 | -2,44% | -9,20% | - | US$1.304,20 | - |
| 7295 |  FreeRiver FREE | US$0,03591 | -1,78% | -12,86% | - | US$88,66 | - |
| 7296 |  Catena X CEX | US$0,00000002914 | -32,58% | -29,78% | - | US$88,58 | - |
| 7297 |  Asia Reserve Currency Coin ARCC | US$0,004962 | -2,52% | -6,98% | - | US$88,79 | - |
| 7298 |  UMetaWorld UMW | US$0,01828 | 0,04% | -3,14% | - | US$231,69 | - |
| 7299 |  Online Cold Wallet OCW | US$0,03497 | -12,49% | -48,51% | - | US$88,04 | - |
| 7300 |  METALUNA METALUNA | US$0,00001703 | -0,44% | -15,36% | - | US$87,88 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.