Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Ponyo Impact PONYO | US$0,00003799 | -1,98% | -75,39% | - | US$79,67 | - |
| 7352 |  The Three Kingdoms CHI | US$0,002237 | -3,80% | -4,69% | - | US$86,24 | - |
| 7353 |  ShibaMask SHBMA | US$0,000000000623 | -3,28% | -7,82% | - | US$79,22 | - |
| 7354 |  CroMoon MOON | US$0,000000000027 | 111,70% | -78,42% | - | US$79,54 | - |
| 7355 |  Solex Finance SLX | US$0,009384 | -1,71% | -3,51% | - | US$79,18 | - |
| 7356 |  basis.markets BASIS | US$0,004851 | 16,44% | -52,50% | - | US$79,12 | - |
| 7357 |  SolanaPrime PRIME | US$0,2059 | 0,36% | 1,07% | - | US$79,02 | - |
| 7358 |  AngryFloki $AFLOKI | US$0,000000004506 | -1,98% | -25,08% | - | US$78,85 | - |
| 7359 |  Talaria Inu TALI | US$0,0000004301 | -6,67% | -24,07% | - | US$78,98 | - |
| 7360 |  Kindcow Finance KIND | US$0,0002017 | 16,48% | -46,76% | - | US$414,21 | - |
| 7361 |  SmashCash SMASH | US$0,0004255 | -1,98% | -13,15% | - | US$78,39 | - |
| 7362 |  FOHO Coin FOHO | US$0,004829 | 8,66% | 2,35% | - | US$78,46 | - |
| 7363 |  Charlie Finance CHT | US$0,000005599 | -0,92% | -3,20% | - | US$511,21 | - |
| 7364 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | -1,99% | -5,83% | - | US$78,40 | - |
| 7365 |  1TRONIC Network 1TRC | US$0,02626 | -4,09% | -6,74% | - | US$84,48 | - |
| 7366 |  Stopelon STOPELON | US$0,0000004985 | -2,26% | 5,81% | - | US$315,35 | - |
| 7367 |  VOYCE TOKEN VOYCE | US$0,0000003375 | -1,98% | -3,67% | - | US$77,36 | - |
| 7368 |  Doge Gay Son GOGE | US$0,000004864 | -2,56% | -6,51% | - | US$81,55 | - |
| 7369 |  Oxfinance OXFI | US$0,1617 | -2,46% | -12,94% | - | US$523,56 | - |
| 7370 |  DeepBlueSea DBEA | US$0,1527 | -5,18% | -22,30% | - | US$90,05 | - |
| 7371 |  Metarea VR METAVR | US$0,0002990 | 15,87% | -8,70% | - | US$77,07 | - |
| 7372 |  MoonShine Moon | US$0,00000006971 | -40,13% | 41,31% | - | US$164,76 | - |
| 7373 |  Simbcoin Swap SMBSWAP | US$0,01029 | -4,27% | -10,66% | - | US$76,97 | - |
| 7374 |  Infinite Ecosystem INFINITY | US$2,84 | -1,98% | -9,74% | - | US$76,56 | - |
| 7375 |  Uranium Finance URF | US$0,00004359 | -4,29% | -26,28% | - | US$150,03 | - |
| 7376 |  Boltt Coin BOLTT | US$0,003097 | 0,00% | -31,10% | - | US$76,54 | - |
| 7377 |  Little Bunny Rocket LBR | US$0,000000000258 | -1,77% | -9,67% | - | US$76,28 | - |
| 7378 |  Coin Discovery CODI | US$0,004143 | -1,98% | -7,71% | - | US$75,26 | - |
| 7379 |  Meta Age of Empires MAOE | US$0,004370 | -0,60% | -3,26% | - | US$163,11 | - |
| 7380 |  3x Short Tezos Token XTZBEAR | US$0,0000007600 | 4,11% | 7,02% | - | US$74,57 | - |
| 7381 |  Pet Alliance PAL | US$0,03038 | -2,25% | -13,18% | - | US$407,40 | - |
| 7382 |  Hibiki Finance HIBIKI | US$0,05754 | -0,67% | -18,10% | - | US$1.585,37 | - |
| 7383 |  BQT BQTX | US$0,001217 | -2,45% | -13,08% | - | US$73,65 | - |
| 7384 |  MemeWars MWAR | US$0,0002960 | -1,98% | -9,69% | - | US$173,92 | - |
| 7385 |  Baby Panda BPANDA | US$0,000000000000 | -5,25% | -8,32% | - | US$82,14 | - |
| 7386 |  Deswap DAW | US$0,02410 | -10,47% | -16,22% | - | US$73,72 | - |
| 7387 |  BAPE Social Club BAPE | US$0,02193 | -5,89% | -20,55% | - | US$73,70 | - |
| 7388 |  Arbis Finance ARBIS | US$0,00003026 | -6,45% | 6,62% | - | US$73,46 | - |
| 7389 |  Overmoon OVM | US$0,000000000134 | -2,34% | -17,92% | - | US$1.428,90 | - |
| 7390 |  ArbiNYAN NYAN | US$0,0005856 | -7,96% | -20,19% | - | US$72,69 | - |
| 7391 |  PolyBeta Finance BETA | US$0,2883 | 2,51% | 1,25% | - | US$115,11 | - |
| 7392 |  KILLTHEZERO KTZ | US$0,000000007665 | -4,15% | -2,25% | - | US$91,78 | - |
| 7393 |  X13 Finance X13 | US$0,02196 | 3,13% | 0,00% | - | US$457,38 | - |
| 7394 |  BladeWarrior BLADE | US$0,009688 | 0,48% | -5,18% | - | US$72,11 | - |
| 7395 |  PolyFarm EGG EGG | US$0,007135 | 8,83% | -4,16% | - | US$138,72 | - |
| 7396 |  METAWORLD METAWORLD | US$0,00007910 | -2,40% | -9,09% | - | US$151,22 | - |
| 7397 |  DNA(RXC) DNA | US$0,03743 | -1,44% | -3,07% | - | US$159,78 | - |
| 7398 |  The Hustle App HUSL | US$0,0001999 | -3,49% | -11,46% | - | US$71,82 | - |
| 7399 |  LunaChow LUCHOW | US$0,0000002690 | -1,48% | -25,69% | - | US$254,97 | - |
| 7400 |  TEAL TEAT | US$0,002652 | -4,93% | -13,08% | - | US$71,31 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.