Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Shib Generating SHG | US$0,000005801 | -2,45% | -7,10% | - | US$76,34 | - |
| 7752 |  Teddy Cash TEDDY | US$0,0009383 | -3,13% | -19,78% | - | US$27,20 | - |
| 7753 |  Will Liu LIU | US$0,000000000001 | -2,05% | -13,04% | - | US$126,51 | - |
| 7754 |  The Nature Token NATURE | US$0,2066 | 0,00% | -9,18% | - | US$27,16 | - |
| 7755 |  BB Gaming BB | US$0,000009688 | -1,94% | 0,82% | - | US$27,04 | - |
| 7756 |  MetaZilla MZ | US$0,000000000000 | -2,97% | -5,77% | - | US$84,95 | - |
| 7757 |  Hippo Protocol HIPPO | US$0,000002700 | -2,77% | -19,64% | - | US$40,50 | - |
| 7758 |  TravGoPV TPV | US$0,000000001340 | -3,05% | -7,67% | - | US$26,93 | - |
| 7759 |  ENERGY Token ENERGY | US$0,0009447 | -2,30% | -0,43% | - | US$36,19 | - |
| 7760 |  marmaj MARMAJ | US$3,59 | -4,17% | 0,05% | - | US$35,95 | - |
| 7761 |  Metaverse Network METANET | US$0,000001005 | -8,89% | -39,87% | - | US$82,58 | - |
| 7762 |  Farm Space SPACE | US$0,00005753 | -1,98% | -5,58% | - | US$26,61 | - |
| 7763 |  SOLDAO SOLDAO | US$0,00003841 | -2,18% | -28,81% | - | US$26,52 | - |
| 7764 |  CoinScan SCAN | US$0,001090 | -6,33% | -17,76% | - | US$26,48 | - |
| 7765 |  Excalibur EXC | US$0,01633 | -6,86% | -13,47% | - | US$26,19 | - |
| 7766 |  Index Chain IDX | US$0,001073 | 29,47% | -6,29% | - | US$26,15 | - |
| 7767 |  Etherstones ETHS | US$0,0000004719 | 19,32% | -100,00% | - | US$26,04 | - |
| 7768 |  Vacay VACAY | US$0,0005390 | -2,61% | -8,25% | - | US$26,09 | - |
| 7769 |  NerveFlux NERVE | US$0,0008585 | -2,60% | 0,64% | - | US$240,17 | - |
| 7770 |  CamelToken CMLT | US$0,000003996 | -33,33% | 0,02% | - | US$26,06 | - |
| 7771 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000559 | -1,97% | -7,14% | - | US$356,23 | - |
| 7772 |  DenDomains DDN | US$0,0004632 | -2,23% | -14,55% | - | US$60,29 | - |
| 7773 |  Paladin dao PAL | US$0,01099 | -0,75% | -1,02% | - | US$34,44 | - |
| 7774 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001344 | -2,65% | -0,38% | - | US$25,80 | - |
| 7775 |  DEEPMAZE Finance DPZ | US$0,005657 | -1,24% | -7,73% | - | US$25,74 | - |
| 7776 |  NFTFundArt NFA | US$0,000000000028 | -0,95% | -7,42% | - | US$29,98 | - |
| 7777 |  SHENG SHENG | US$0,00009991 | 0,00% | 0,02% | - | US$25,73 | - |
| 7778 |  Chickenkebab Finance CHIK | US$0,0003192 | -0,69% | -0,47% | - | US$25,69 | - |
| 7779 |  THUL RUNE - Rune.Game THUL | US$0,1312 | -0,93% | -21,05% | - | US$25,69 | - |
| 7780 |  Qube Crypto Space QUBE | US$0,001948 | -0,47% | 2,56% | - | US$131,92 | - |
| 7781 |  Far West Games CASH | US$0,0000001707 | 12,94% | 16,01% | - | US$25,28 | - |
| 7782 |  Unity Protocol UNITY | US$0,005567 | 0,15% | -0,56% | - | US$25,30 | - |
| 7783 |  FLOV MARKET FLOVM | US$0,00007220 | -2,07% | -6,28% | - | US$26,79 | - |
| 7784 |  Vikings Inu VIKINGS | US$0,000000000720 | -5,28% | -10,20% | - | US$25,21 | - |
| 7785 |  Madagascar $TIME | US$0,000000000162 | -3,07% | -9,38% | - | US$156,99 | - |
| 7786 |  Limited USD LUSD | US$0,00004196 | 0,00% | -19,22% | - | US$25,19 | - |
| 7787 |  TruckCompany TRK | US$0,00002325 | -1,40% | -29,42% | - | US$25,10 | - |
| 7788 |  Genesis Pool GPOOL | US$0,0003635 | -6,10% | -10,27% | - | US$25,01 | - |
| 7789 |  SHAEL RUNE - Rune.Game SHAEL | US$0,1814 | -0,96% | -30,15% | - | US$24,94 | - |
| 7790 |  RUN DOGE RUNDOGE | US$0,000000006972 | -4,22% | 2,99% | - | US$27,37 | - |
| 7791 |  mKitty MKITTY | US$0,1344 | 10,13% | 6,73% | - | US$32,01 | - |
| 7792 |  TMETA TMT | US$0,0000002154 | 0,13% | -7,86% | - | US$24,77 | - |
| 7793 |  Jurassic Nodes DINO | US$0,005526 | -5,63% | -14,90% | - | US$24,63 | - |
| 7794 |  Chopper Inu CHOPPER | US$0,000000000000 | 18,75% | 16,44% | - | US$24,67 | - |
| 7795 |  OBToken OBT | US$0,01121 | -2,53% | -10,42% | - | US$24,56 | - |
| 7796 |  DART Inu DART | US$0,000000000376 | -2,27% | -10,76% | - | US$26,08 | - |
| 7797 |  Miners Defi MINERS | US$0,00002074 | -2,52% | -4,18% | - | US$24,37 | - |
| 7798 |  United Traders Token UTT | US$0,04176 | -6,93% | -4,98% | - | US$24,36 | - |
| 7799 |  SafeBitcoin SAFEBTC | US$0,000000001455 | -2,99% | -8,62% | - | US$32,73 | - |
| 7800 |  CorgiNFTGame SPET | US$0,00005359 | -0,84% | -6,61% | - | US$41,74 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.