Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  STEPINU STEPI | US$0,0001910 | -2,99% | -23,38% | - | US$396,16 | - |
| 7952 |  Metakillers KILL | US$0,000003136 | -2,04% | -9,74% | - | US$204,90 | - |
| 7953 |  Chainpay CPAY | US$0,0007415 | -35,29% | -59,64% | - | US$13,65 | - |
| 7954 |  Tremendous Coin TMDS | US$0,06766 | -3,26% | 6,86% | - | - | - |
| 7955 |  YieldZard YLZ | US$0,009719 | -4,90% | -19,22% | - | US$85,28 | - |
| 7956 |  Dopple Finance DOP | US$0,02416 | -0,86% | -7,11% | - | US$34,27 | - |
| 7957 |  SAFE TOKEN SAFE | US$0,02717 | -2,32% | -11,28% | - | US$50,14 | - |
| 7958 |  Litherium LITH | US$0,01716 | -4,12% | -1,26% | - | - | - |
| 7959 |  Axie BCH - Gaming Guild AXIEBCH | US$0,001524 | -4,10% | -5,90% | - | US$13,46 | - |
| 7960 |  The Lab Finance LABO | US$0,0004404 | -1,98% | -8,77% | - | US$13,42 | - |
| 7961 |  GalaxyPad GXPAD | US$0,001648 | -2,48% | -65,25% | - | US$134,82 | - |
| 7962 |  PinkPanda PINKPANDA | US$0,000000000221 | 1,17% | -7,01% | - | US$33,66 | - |
| 7963 |  LuckyPig LuckyPig | US$0,00000008345 | -7,91% | 0,08% | - | US$30,17 | - |
| 7964 |  Polka Classic DOTC | US$0,000000001524 | -4,37% | -10,05% | - | US$26,38 | - |
| 7965 |  LovePot Token LOVE | US$0,0007921 | -2,24% | -23,70% | - | - | - |
| 7966 |  USD Bancor USDB | US$0,1563 | -4,89% | -22,89% | - | US$12,98 | - |
| 7967 |  Salary SLR | US$0,1366 | -1,51% | -7,48% | - | US$145,43 | - |
| 7968 |  HyruleSwap RUPEE | US$0,0008945 | -1,59% | -7,74% | - | US$26,06 | - |
| 7969 |  Bridgesplit Brand Index BBI | US$0,09459 | -6,87% | -5,75% | - | US$12,91 | - |
| 7970 |  NCAT Token NCAT | US$0,000000000280 | -1,98% | -7,72% | - | US$12,93 | - |
| 7971 |  EzyStayz EZY | US$0,0002541 | -2,70% | -22,30% | - | US$12,84 | - |
| 7972 |  KLend KLT | US$0,06814 | -1,98% | -6,44% | - | US$12,83 | - |
| 7973 |  SPACE-iZ SPIZ | US$0,001999 | -3,49% | -11,46% | - | US$12,75 | - |
| 7974 |  City Coin CITY | US$0,05357 | -3,49% | -11,46% | - | US$12,53 | - |
| 7975 |  BRCP TOKEN BRCP | US$0,1449 | 0,00% | 1,00% | - | US$12,52 | - |
| 7976 |  SOLBERRY SOLBERRY | US$0,0003100 | 10,48% | 6,30% | - | US$12,51 | - |
| 7977 |  Cycle Finance CYCLE | US$0,2034 | -4,68% | -12,90% | - | US$18,71 | - |
| 7978 |  FLOKI METAVERSE FLMT | US$0,00000009902 | 0,00% | -3,25% | - | - | - |
| 7979 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -3,56% | -8,40% | - | - | - |
| 7980 |  CVIP CVIP | US$0,06881 | -1,93% | -7,60% | - | US$80,74 | - |
| 7981 |  BabyWhale BBW | US$0,000002024 | -6,36% | -13,44% | - | US$12,18 | - |
| 7982 |  Contracto LOCK | US$0,00004446 | -2,50% | -17,09% | - | US$166,42 | - |
| 7983 |  CryptoDiceHero HRO | US$0,00006424 | -1,56% | -13,42% | - | - | - |
| 7984 |  Kekwcoin KEKW | US$0,0000006505 | 2,43% | -4,04% | - | US$12,04 | - |
| 7985 |  BaTorrent BA | US$0,000006634 | -0,60% | -5,17% | - | US$12,03 | - |
| 7986 |  Tiki Token TIKI | US$0,0001412 | -2,06% | -8,15% | - | US$37,43 | - |
| 7987 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000001387 | 3,42% | -37,60% | - | US$199,12 | - |
| 7988 |  Whirl Finance WHIRL | US$0,00005885 | 0,00% | 0,02% | - | US$11,92 | - |
| 7989 |  Amoveo VEO | US$2,60 | 0,50% | 11,47% | - | US$11,78 | - |
| 7990 |  PancakePoll PPOLL | US$0,0000001514 | -2,00% | -9,23% | - | - | - |
| 7991 |  Gbox GBOX | US$0,0002571 | -0,12% | -6,01% | - | - | - |
| 7992 |  Golden Ratio Coin GOLDR | US$0,02687 | -0,83% | 19,05% | - | US$11,70 | - |
| 7993 |  Conjee CONJ | US$0,0000002797 | 16,67% | -33,32% | - | US$11,46 | - |
| 7994 |  Coco Swap COCO | US$0,00002572 | 0,10% | 2,70% | - | - | - |
| 7995 |  Shiba Dollars SHIBADOLLARS | US$0,000000000032 | 5,80% | -6,01% | - | - | - |
| 7996 |  Decentralized Universal Basic Income DUBI | US$9,89 | -0,26% | -0,25% | - | US$1.266,79 | - |
| 7997 |  UMI UMI | US$0,003774 | -2,93% | 0,11% | - | US$11,32 | - |
| 7998 |  Moon Light Night MLNT | US$0,006994 | 0,00% | 0,02% | - | US$11,25 | - |
| 7999 |  CryptogerClub CTOGER | US$0,000000000000 | 0,00% | -9,52% | - | - | - |
| 8000 |  SOL RUNE - Rune.Game SOL | US$0,1788 | -0,26% | -3,52% | - | US$22,01 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.