Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  AnchorUST AUST | US$0,01438 | 0,00% | -7,80% | - | - | - |
| 9602 |  AscentPad ASP | US$0,005182 | 8,39% | -3,24% | - | - | - |
| 9603 |  Emocoin EMO | US$0,005895 | 0,00% | 5,37% | - | - | - |
| 9604 |  Musk Doge MKD | US$0,0000005643 | 0,02% | -1,91% | - | - | - |
| 9605 |  Meta Capital MCAP | US$0,00007485 | -6,37% | -14,67% | - | - | - |
| 9606 |  Swirl SWIRL | US$0,000000000047 | 0,00% | -12,89% | - | - | - |
| 9607 |  DeltaFlip DELTAF | US$0,00005158 | -1,24% | -7,24% | - | - | - |
| 9608 |  Aelin AELIN | US$1.588,48 | -0,48% | 6,50% | - | - | - |
| 9609 |  BAHA BA | US$0,000002018 | -1,98% | -87,25% | - | - | - |
| 9610 |  WATCHMEN WTM | US$0,00000007793 | 6,85% | 11,45% | - | - | - |
| 9611 |  Lido Bonded LUNA bLUNA | US$0,001652 | 0,00% | 0,00% | - | - | - |
| 9612 |  Metaverse Capital MVC | US$0,00006116 | -6,37% | -14,45% | - | - | - |
| 9613 |  StakHolders SH | US$0,00003659 | -1,24% | -12,45% | - | - | - |
| 9614 |  Bitblocks Fire BFIRE | US$0,01250 | 0,00% | 0,00% | - | - | - |
| 9615 |  Sierra SRA | US$0,0002902 | -0,28% | -1,03% | - | - | - |
| 9616 |  Niros NIROS | US$0,01805 | -6,37% | -15,59% | - | - | - |
| 9617 |  CryptoSword SWD | US$0,002702 | 0,00% | 0,72% | - | - | - |
| 9618 |  Ghost Inu GHOST | US$0,00000004120 | -6,37% | -14,32% | - | - | - |
| 9619 |  Quantum QUA | US$6,06 | 0,00% | 0,02% | - | - | - |
| 9620 |  PSY Coin PSY | US$0,0008107 | -5,54% | -1,05% | - | - | - |
| 9621 |  Lazy Horse Race Club LHRC | US$0,03613 | -5,36% | -37,54% | - | - | - |
| 9622 |  TheSolanDAO SDO | US$0,00005322 | 0,02% | -1,22% | - | - | - |
| 9623 |  DP Token DPT | US$0,0006801 | 0,00% | -15,99% | - | - | - |
| 9624 |  The Plant Dao SPROUT | US$0,000003387 | 0,89% | 16,82% | - | - | - |
| 9625 |  Safemoon Zilla SFZ | US$0,000000000000 | -7,69% | -20,00% | - | - | - |
| 9626 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 0,00% | - | - | - |
| 9627 |  FirstDoge FIRSTDOGE | US$0,000000000107 | -1,24% | -8,80% | - | - | - |
| 9628 |  Node Cubed N3 | US$0,0001136 | -6,15% | -0,57% | - | - | - |
| 9629 |  Shiba Inu Pay SHIBAY | US$0,000000000209 | 0,00% | -12,17% | - | - | - |
| 9630 |  BNB Bank BBK | US$0,001640 | 0,00% | -7,39% | - | - | - |
| 9631 |  Revolution REV | US$0,4023 | 0,00% | -2,14% | - | - | - |
| 9632 |  ZodiacsV2 ZDCV2 | US$0,000007918 | 0,00% | -8,47% | - | - | - |
| 9633 |  Dark Planet DP | US$0,006085 | -6,15% | -0,58% | - | - | - |
| 9634 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9635 |  HakuSwap HAKU | US$0,007127 | -10,34% | -16,98% | - | - | - |
| 9636 |  Shikage SHKG | US$0,0002149 | 36,77% | 130,52% | - | - | - |
| 9637 |  TigerQueen TQUEEN | US$0,000000003575 | -6,37% | -14,54% | - | - | - |
| 9638 |  Ferret FRT | US$0,0002851 | -0,48% | -4,33% | - | - | - |
| 9639 |  InFi 8FI | US$0,00003751 | -6,37% | -14,32% | - | - | - |
| 9640 |  CreDA CREDA | US$0,5309 | 118,84% | 140,80% | - | - | - |
| 9641 |  Kandyland DAO KANDY | US$0,002578 | -0,28% | -1,03% | - | - | - |
| 9642 |  Pallas Finance PALLAS | US$0,00004680 | -6,15% | -0,57% | - | - | - |
| 9643 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000006277 | -1,03% | 3,56% | - | - | - |
| 9644 |  Coinfresh CFRESH | US$0,000000000047 | -1,56% | -4,20% | - | - | - |
| 9645 |  Cosmic Ape Coin CAC | US$0,00001761 | 0,02% | -10,53% | - | - | - |
| 9646 |  Fossil FOSSIL | US$0,0008537 | 0,02% | -24,13% | - | - | - |
| 9647 |  Anortis ANORTIS | US$0,000000000000 | -4,55% | -11,47% | - | - | - |
| 9648 |  Fractionalized SMB-2367 DAOJONES | US$1,84 | -5,54% | -2,11% | - | - | - |
| 9649 |  ETHP ETHP | US$0,000000000011 | -4,55% | -11,47% | - | - | - |
| 9650 |  Sensei Shib SENSEI | US$0,00000009747 | 0,00% | 0,72% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.