Data Historis Harga Kripto 22/06/2022
Daftar harga kripto yang direkam pada tanggal 22/06/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Snoshares SNOSHARE | US$0,06617 | -5,38% | -17,42% | - | - | - |
| 9752 |  Snowy Owl SNO | US$0,002714 | -5,40% | -16,50% | - | - | - |
| 9753 |  THIS THIS | US$0,00009265 | -6,37% | -14,36% | - | - | - |
| 9754 |  Sins Finance SIN | US$0,008050 | -4,55% | -33,81% | - | - | - |
| 9755 |  Multi Strategies Capital MSC | US$0,00005064 | -6,37% | -19,05% | - | - | - |
| 9756 |  Zilla Shares 2.0 ZSHARE | US$0,02262 | -4,43% | 5,85% | - | - | - |
| 9757 |  VeleroDAO VDGT | US$0,002438 | -1,44% | -22,65% | - | - | - |
| 9758 |  MeganSwap MEGAN | US$0,00001998 | 0,00% | 0,02% | - | - | - |
| 9759 |  FDoge Finance FDOGE | US$0,0002468 | -6,15% | 0,22% | - | - | - |
| 9760 |  Caesar Finance CAESAR | US$0,000000000000 | -6,39% | -22,45% | - | - | - |
| 9761 |  Bitazza BTZ | US$0,06427 | -4,66% | -23,82% | - | - | - |
| 9762 |  Voltage Finance VOLT | US$0,0003666 | 0,05% | -3,82% | - | - | - |
| 9763 |  Covid Cutter CVC | US$0,00006492 | 0,00% | 0,00% | - | - | - |
| 9764 |  CoolGas COOGA | US$0,003997 | -37,71% | -46,18% | - | - | - |
| 9765 |  Volta VOLTA | US$0,4776 | -2,47% | -14,56% | - | - | - |
| 9766 |  pDollar PDO | US$0,02203 | -0,07% | -0,19% | - | - | - |
| 9767 |  ValleySwap VS | US$0,004664 | 19,69% | -70,82% | - | - | - |
| 9768 |  DAOBAO BAO | US$0,000009555 | 0,00% | -24,38% | - | - | - |
| 9769 |  The Last War TLW | US$0,002876 | 1,70% | -15,67% | - | - | - |
| 9770 |  TIA TIA | US$0,006325 | -34,53% | -7,51% | - | - | - |
| 9771 |  Rubidium RBD | US$0,04745 | -0,88% | -26,33% | - | - | - |
| 9772 |  Shield Protocol SHIELD | US$0,00000005431 | -6,37% | -23,72% | - | - | - |
| 9773 |  KuDoge KUDO | US$0,000000000248 | -3,81% | -13,58% | - | - | - |
| 9774 |  Doge X DOGEX | US$0,0001397 | -1,24% | -7,64% | - | - | - |
| 9775 |  Farm Skylines Token FSK | US$0,0003256 | 0,00% | -4,56% | - | - | - |
| 9776 |  Pitquidity-BSC PITQD | US$0,00001786 | 0,00% | 9,23% | - | - | - |
| 9777 |  Shibgeki SHIBGEKI | US$0,000000000000 | -6,12% | -13,62% | - | - | - |
| 9778 |  Freemoon FREEMOON | US$0,000000000065 | 0,00% | 0,02% | - | - | - |
| 9779 |  Peace Doge PEACE DOGE | US$0,00000005445 | 0,00% | -30,14% | - | - | - |
| 9780 |  REEFER TOKEN REEFER | US$0,00001877 | 0,00% | 0,72% | - | - | - |
| 9781 |  Relbit RLB | US$0,00006994 | 0,00% | -53,30% | - | - | - |
| 9782 |  Oxy-Fi OXY | US$0,05254 | -4,55% | -36,46% | - | - | - |
| 9783 |  Apocalypse APOC | US$0,00002572 | -0,74% | -3,54% | - | - | - |
| 9784 |  ElementX FIRE | US$0,002242 | 0,00% | 0,03% | - | - | - |
| 9785 |  Fantasy Girl FMEV2 | US$0,000002181 | 0,00% | 8,25% | - | - | - |
| 9786 |  Heres HRS | US$0,000006340 | 0,00% | -23,32% | - | - | - |
| 9787 |  Cyn-C CYNC | US$0,0000001207 | -6,37% | -14,32% | - | - | - |
| 9788 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9789 |  Pandemia SUCCESS | US$0,0004552 | 0,00% | 4,41% | - | - | - |
| 9790 |  Bro Token BRO | US$0,0001308 | -6,37% | -15,50% | - | - | - |
| 9791 |  Hirokage HIRO | US$0,000002158 | -6,37% | -14,32% | - | - | - |
| 9792 |  BaksDAO BAKS | US$0,1782 | 0,00% | -0,94% | - | - | - |
| 9793 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9794 |  Flying Colours OURS | US$3,44 | -1,24% | -7,53% | - | - | - |
| 9795 |  Food Bank FOOD | US$0,000000000186 | 132,50% | 37,80% | - | - | - |
| 9796 |  MetaRoyale MRVR | US$0,000003467 | -2,03% | 25,54% | - | - | - |
| 9797 |  Sheeba Inu SHEEB | US$0,00000001978 | -6,37% | -14,32% | - | - | - |
| 9798 |  CyborgShiba CBS | US$0,000000009991 | 0,00% | 0,02% | - | - | - |
| 9799 |  Cornatto CNC | US$0,01215 | -5,07% | -16,02% | - | - | - |
| 9800 |  Pentagon Finance PENT | US$0,01839 | -1,68% | -23,76% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.