Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DashSports DASS | US$0,000000002375 | 4,44% | 11,35% | - | US$145,46 | - |
| 7502 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000553 | 6,81% | 5,21% | - | US$74,37 | - |
| 7503 |  MetaAxis MTA | US$0,000000000853 | 5,19% | 12,11% | - | US$85,23 | - |
| 7504 |  Rally (Solana) SRLY | US$0,09773 | 35,04% | 23,89% | - | US$61,98 | - |
| 7505 |  RxC RXC | US$0,0008016 | 4,32% | 10,79% | - | US$100,37 | - |
| 7506 |  Doshi DOSHI | US$0,000000000000 | 7,07% | -28,35% | - | US$61,44 | - |
| 7507 |  Tepleton TEP | US$0,001599 | 0,00% | 0,03% | - | US$64,64 | - |
| 7508 |  HELL HOUNDS SOUL | US$0,00001027 | 5,25% | 12,11% | - | US$60,98 | - |
| 7509 |  CryptoHorse CHORSE | US$0,00001003 | 16,21% | 39,02% | - | US$98,68 | - |
| 7510 |  Apocalypse APOC | US$0,00002885 | 12,17% | 15,46% | - | US$60,92 | - |
| 7511 |  Honey Deluxe Token HONEYD | US$0,2858 | 6,47% | 6,25% | - | US$60,92 | - |
| 7512 |  Cybertronchain CTC | US$0,05510 | 0,38% | -27,78% | - | US$60,61 | - |
| 7513 |  Fief Guild FIEF | US$0,01588 | 12,40% | 28,35% | - | US$60,83 | - |
| 7514 |  MoneyTree MONEY | US$0,00007227 | 5,59% | 12,30% | - | US$271,90 | - |
| 7515 |  DAOLand DLD | US$0,004577 | -0,20% | -1,89% | - | US$113,82 | - |
| 7516 |  Spartans SPA | US$0,001811 | 5,15% | 2,01% | - | US$60,43 | - |
| 7517 |  Metakillers KILL | US$0,000003513 | 4,99% | 9,33% | - | US$60,06 | - |
| 7518 |  SMART SHIBA SMARTSHIB | US$0,00006475 | 4,38% | 128,35% | - | US$1.028,65 | - |
| 7519 |  Hero Essence HES | US$0,001288 | -2,84% | -1,49% | - | US$285,48 | - |
| 7520 |  MaticLaunch MTCL | US$0,008659 | -0,57% | -3,19% | - | US$75,54 | - |
| 7521 |  DISCIPLINA DSCPL | US$0,0004552 | -0,76% | -2,29% | - | US$64,15 | - |
| 7522 |  Leprechaun Finance LEP | US$0,0004877 | 5,68% | 69,74% | - | US$212,50 | - |
| 7523 |  Community Doge Coin CCDOGE | US$0,000000000162 | 5,30% | 18,92% | - | US$59,23 | - |
| 7524 |  MoonShine Moon | US$0,00000001904 | -10,11% | -88,43% | - | US$242,40 | - |
| 7525 |  3X Short Tether Gold Token XAUTBEAR | US$4.116,00 | 0,71% | 5,48% | - | US$58,99 | - |
| 7526 |  Tiki Token TIKI | US$0,0001571 | 5,25% | 9,91% | - | US$59,07 | - |
| 7527 |  Space Vikings SVT | US$0,000000000120 | 7,05% | 14,93% | - | US$59,03 | - |
| 7528 |  Corsac CORSACV2 | US$0,000000000129 | 6,23% | 11,14% | - | US$63,56 | - |
| 7529 |  Meta Shark MTS | US$0,000000000000 | 9,00% | 14,37% | - | US$58,92 | - |
| 7530 |  BuffedShiba BSHIB | US$0,000000000865 | 6,08% | 13,14% | - | US$69,84 | - |
| 7531 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001227 | -88,86% | -43,54% | - | US$57,33 | - |
| 7532 |  Swole Doge SWOLE | US$0,000009312 | -4,54% | 40,30% | - | US$56,99 | - |
| 7533 |  Highest Yield Savings Service HYSS | US$0,01504 | 2,52% | -6,90% | - | US$85,05 | - |
| 7534 |  GymMov GYM | US$0,002926 | 4,66% | 10,39% | - | US$113,22 | - |
| 7535 |  SeaChain SEACHAIN | US$0,0000006292 | 4,10% | 8,40% | - | US$588,90 | - |
| 7536 |  Overlord LORD | US$0,0005725 | 4,18% | 20,28% | - | US$33,83 | - |
| 7537 |  Cryptonite CTNT | US$0,00003279 | 5,25% | 8,60% | - | US$55,97 | - |
| 7538 |  Freight Trust & Clearing Network EDI | US$0,00006806 | 0,67% | 1,03% | - | US$55,79 | - |
| 7539 |  Akropolis Delphi ADEL | US$0,005726 | -1,95% | 0,47% | - | US$55,71 | - |
| 7540 |  Midas Dollar MDO | US$0,02641 | 0,24% | 2,55% | - | US$131,46 | - |
| 7541 |  marmaj MARMAJ | US$4,13 | 9,91% | 22,57% | - | US$52,12 | - |
| 7542 |  LYS Capital LYS | US$0,005382 | -0,62% | -1,66% | - | US$55,35 | - |
| 7543 |  Fame Doge Coin FAMEDOGE | US$0,00000003363 | 4,72% | -0,42% | - | US$55,50 | - |
| 7544 |  Galaxy Doge $GALAXYDOGE | US$0,000000000009 | 5,25% | 12,61% | - | US$55,49 | - |
| 7545 |  Solcubator SOLC | US$0,00009871 | 1,04% | 3,17% | - | US$55,23 | - |
| 7546 |  PlusOneCoin PLUS1 | US$0,001635 | 0,69% | 9,40% | - | US$55,34 | - |
| 7547 |  Aavegotchi ALPHA ALPHA | US$0,03508 | -5,78% | -9,40% | - | US$91,30 | - |
| 7548 |  Aureus Token AUREUSRH | US$0,00002824 | 2,20% | 140,88% | - | US$241,11 | - |
| 7549 |  TILWIKI TLW | US$0,2656 | 0,22% | 1,15% | - | US$54,43 | - |
| 7550 |  Hearn.fi HEARN | US$0,001508 | -0,40% | -7,61% | - | US$145,94 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.