Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.231,66 | 0,69% | 3,71% | US$405.018.505.024 | US$24.957.784.918 | 19.076.162 BTC |
| 2 |  Ethereum ETH | US$1.226,84 | 7,30% | 12,92% | US$148.805.951.210 | US$16.981.552.654 | 121.291.591 ETH |
| 3 |  Tether USDT | US$0,9993 | 0,00% | 0,03% | US$66.932.224.078 | US$46.919.267.632 | 66.977.425.011 USDT |
| 4 |  USD Coin USDC | US$0,9999 | -0,07% | -0,03% | US$55.790.164.169 | US$5.032.854.948 | 55.797.755.642 USDC |
| 5 |  BNB BNB | US$240,24 | 4,93% | 11,28% | US$39.225.384.797 | US$1.127.877.901 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,3676 | 9,55% | 14,38% | US$17.770.272.992 | US$2.253.100.828 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,24% | 0,12% | US$17.392.130.844 | US$4.690.445.711 | 17.362.580.695 BUSD |
| 8 |  Cardano ADA | US$0,4992 | 3,94% | 2,43% | US$16.940.683.943 | US$945.924.412 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$42,21 | 10,57% | 37,31% | US$14.463.467.673 | US$1.765.927.064 | 342.638.370 SOL |
| 10 |  Dogecoin DOGE | US$0,06712 | 4,83% | 17,77% | US$8.905.403.066 | US$514.729.444 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$8,21 | 5,38% | 12,50% | US$8.103.984.591 | US$478.986.341 | 987.579.315 DOT |
| 12 |  Dai DAI | US$1,00 | -0,02% | 0,00% | US$6.788.742.879 | US$376.057.529 | 6.786.117.303 DAI |
| 13 |  TRON TRX | US$0,06590 | 3,38% | 10,07% | US$6.096.020.358 | US$588.393.543 | 92.502.675.444 TRX |
| 14 |  Shiba Inu SHIB | US$0,00001087 | 5,43% | 32,99% | US$5.969.315.536 | US$804.722.625 | 549.063.278.876.302 SHIB |
| 15 |  Avalanche AVAX | US$20,55 | 12,35% | 28,35% | US$5.785.219.773 | US$671.893.666 | 281.534.894 AVAX |
| 16 |  Wrapped Bitcoin WBTC | US$21.244,32 | 0,89% | 3,70% | US$5.638.322.843 | US$328.170.150 | 265.404 WBTC |
| 17 |  UNUS SED LEO LEO | US$5,84 | 0,50% | 16,05% | US$5.574.497.373 | US$7.201.209 | 953.954.130 LEO |
| 18 |  Polygon MATIC | US$0,6122 | 9,04% | 53,11% | US$4.898.518.615 | US$942.003.078 | 8.001.489.375 MATIC |
| 19 |  Uniswap UNI | US$5,49 | -2,44% | 39,31% | US$4.024.236.779 | US$184.306.651 | 733.302.993 UNI |
| 20 |  Litecoin LTC | US$55,99 | 0,41% | 17,42% | US$3.951.744.584 | US$589.158.085 | 70.576.594 LTC |
| 21 |  FTX Token FTT | US$26,73 | 1,52% | 9,78% | US$3.621.311.759 | US$76.694.895 | 135.473.350 FTT |
| 22 |  Chainlink LINK | US$7,29 | 4,12% | 14,56% | US$3.404.394.726 | US$490.076.184 | 467.009.550 LINK |
| 23 |  Cronos CRO | US$0,1271 | 4,98% | 10,69% | US$3.211.120.929 | US$42.686.889 | 25.263.013.692 CRO |
| 24 |  Stellar XLM | US$0,1278 | 8,35% | 14,06% | US$3.199.472.215 | US$210.683.408 | 25.026.078.690 XLM |
| 25 |  NEAR Protocol NEAR | US$4,00 | 12,39% | 18,49% | US$2.887.388.918 | US$363.594.885 | 721.696.066 NEAR |
| 26 |  Algorand ALGO | US$0,3506 | 4,29% | 12,93% | US$2.418.565.849 | US$105.834.579 | 6.899.232.984 ALGO |
| 27 |  Cosmos ATOM | US$8,28 | 1,67% | 29,52% | US$2.370.821.461 | US$349.099.080 | 286.370.297 ATOM |
| 28 |  Monero XMR | US$126,47 | 3,07% | 10,63% | US$2.293.952.603 | US$77.979.509 | 18.139.018 XMR |
| 29 |  Ethereum Classic ETC | US$16,38 | 2,79% | 14,05% | US$2.218.421.698 | US$249.470.326 | 135.448.144 ETC |
| 30 |  Bitcoin Cash BCH | US$114,54 | -1,40% | -5,29% | US$2.187.664.078 | US$1.542.360.255 | 19.099.594 BCH |
| 31 |  VeChain VET | US$0,02544 | 5,36% | 8,96% | US$1.845.036.640 | US$135.123.009 | 72.511.146.418 VET |
| 32 |  Flow FLOW | US$1,71 | 6,17% | 22,13% | US$1.769.294.191 | US$45.893.620 | 1.036.200.000 FLOW |
| 33 |  Decentraland MANA | US$0,9383 | 4,86% | 11,71% | US$1.735.114.484 | US$241.118.979 | 1.849.223.041 MANA |
| 34 |  Hedera HBAR | US$0,07392 | 0,92% | 8,35% | US$1.558.516.262 | US$35.951.443 | 21.084.776.584 HBAR |
| 35 |  Internet Computer ICP | US$6,13 | 5,50% | 12,54% | US$1.481.646.147 | US$69.774.449 | 241.676.228 ICP |
| 36 |  Elrond EGLD | US$63,09 | 4,06% | 20,21% | US$1.417.022.985 | US$62.584.995 | 22.461.669 EGLD |
| 37 |  Axie Infinity AXS | US$17,12 | 16,40% | 23,25% | US$1.395.376.059 | US$537.185.910 | 81.492.978 AXS |
| 38 |  Theta Network THETA | US$1,39 | 7,06% | 15,60% | US$1.390.007.515 | US$107.195.123 | 1.000.000.000 THETA |
| 39 |  Tezos XTZ | US$1,54 | 6,67% | 10,70% | US$1.381.575.829 | US$54.687.529 | 899.260.380 XTZ |
| 40 |  The Sandbox SAND | US$1,10 | 8,89% | 28,43% | US$1.388.614.895 | US$394.498.839 | 1.258.626.081 SAND |
| 41 |  Filecoin FIL | US$6,12 | 5,53% | 14,55% | US$1.364.106.293 | US$191.118.035 | 222.971.115 FIL |
| 42 |  Helium HNT | US$11,34 | 7,47% | 0,92% | US$1.365.378.301 | US$21.577.713 | 120.389.341 HNT |
| 43 |  ApeCoin APE | US$4,49 | 2,23% | 20,04% | US$1.345.936.624 | US$238.876.819 | 299.531.250 APE |
| 44 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,07% | US$1.227.714.252 | US$58.855.558 | 1.227.378.382 TUSD |
| 45 |  Bitcoin SV BSV | US$64,34 | 0,11% | 18,39% | US$1.228.000.688 | US$87.850.654 | 19.084.883 BSV |
| 46 |  KuCoin Token KCS | US$10,91 | 2,51% | -1,54% | US$1.073.773.179 | US$3.637.495 | 98.379.861 KCS |
| 47 |  Maker MKR | US$1.059,05 | 8,40% | 37,43% | US$1.035.359.559 | US$179.357.707 | 977.631 MKR |
| 48 |  Zcash ZEC | US$69,21 | 5,40% | 10,51% | US$1.015.896.318 | US$98.271.195 | 14.677.506 ZEC |
| 49 |  EOS EOS | US$1,00 | 3,18% | 7,00% | US$996.598.112 | US$229.221.401 | 992.727.264 EOS |
| 50 |  Aave AAVE | US$71,24 | 4,85% | 23,96% | US$990.072.665 | US$224.064.405 | 13.898.463 AAVE |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.