Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Marlin POND | US$0,01115 | 1,12% | 3,96% | US$43.570.508 | US$8.916.392 | 3.906.753.055 POND |
| 402 |  FLETA FLETA | US$0,02155 | 0,00% | 0,03% | US$43.090.900 | - | 2.000.000.000 FLETA |
| 403 |  Sport and Leisure SNL | US$0,06327 | -1,12% | 0,81% | US$42.939.232 | - | 678.662.953 SNL |
| 404 |  KardiaChain KAI | US$0,01198 | 1,67% | -2,65% | US$42.679.597 | US$485.616 | 3.563.300.000 KAI |
| 405 |  MovieBloc MBL | US$0,002955 | -1,41% | -3,19% | US$42.639.347 | US$12.962.073 | 14.429.101.268 MBL |
| 406 |  XeniosCoin XNC | US$0,5549 | 0,02% | 0,03% | US$42.321.300 | US$6.039,72 | 76.274.958 XNC |
| 407 |  Hifi Finance MFT | US$0,003956 | 1,56% | 13,69% | US$39.556.856 | US$17.243.420 | 10.000.000.000 MFT |
| 408 |  Badger DAO BADGER | US$3,35 | 4,81% | 6,37% | US$42.043.911 | US$6.361.339 | 12.539.396 BADGER |
| 409 |  OpenDAO SOS | US$0,0000004227 | 5,49% | 31,01% | US$42.267.304 | US$3.848.114 | 100.000.000.000.000 SOS |
| 410 |  Splintershards SPS | US$0,05662 | 2,33% | 1,66% | US$41.812.924 | US$1.104.033 | 738.447.197 SPS |
| 411 |  RMRK RMRK | US$4,43 | 15,18% | 40,19% | US$42.118.410 | US$5.131.698 | 9.500.000 RMRK |
| 412 |  Qcash QC | US$0,09001 | -0,33% | -2,89% | US$41.405.543 | US$116.296.855 | 460.000.200 QC |
| 413 |  SafePal SFP | US$0,3838 | 3,96% | 15,96% | US$41.515.131 | US$11.178.985 | 108.166.667 SFP |
| 414 |  mStable USD MUSD | US$0,9974 | -0,13% | -0,29% | US$40.979.147 | US$57.250,86 | 41.085.970 MUSD |
| 415 |  Carry CRE | US$0,004589 | 3,08% | 11,91% | US$40.343.260 | US$3.227.336 | 8.790.810.727 CRE |
| 416 |  Klever KLV | US$0,01204 | 6,26% | -11,96% | US$40.890.987 | US$3.754.141 | 3.397.615.776 KLV |
| 417 |  IDEX IDEX | US$0,06195 | 9,56% | 15,57% | US$41.007.267 | US$20.039.545 | 661.894.695 IDEX |
| 418 |  PlatON LAT | US$0,01455 | 8,53% | 13,41% | US$40.460.018 | US$3.114.752 | 2.780.524.738 LAT |
| 419 |  Litentry LIT | US$1,10 | -0,70% | 46,29% | US$40.696.529 | US$66.362.726 | 37.132.164 LIT |
| 420 |  Efforce WOZX | US$0,07626 | 8,94% | -15,95% | US$40.198.940 | US$762.595 | 527.135.519 WOZX |
| 421 |  Presearch PRE | US$0,1007 | 4,82% | 30,75% | US$39.936.512 | US$193.827 | 396.578.435 PRE |
| 422 |  Nestree EGG | US$0,01518 | 29,99% | 9,48% | US$39.605.679 | US$4.180.662 | 2.609.880.474 EGG |
| 423 |  Gitcoin GTC | US$2,82 | 8,63% | 19,19% | US$40.074.674 | US$17.826.049 | 14.198.202 GTC |
| 424 |  H2O DAO H2O | US$0,5851 | -2,66% | -16,71% | US$39.006.090 | US$835.088 | 66.666.667 H2O |
| 425 |  Genopets GENE | US$10,03 | 2,28% | -0,36% | US$38.609.239 | US$1.342.128 | 3.847.672 GENE |
| 426 |  Alitas ALT | US$0,6437 | 23,96% | -2,97% | US$38.624.278 | US$92.122,10 | 60.000.000 ALT |
| 427 |  Wanchain WAN | US$0,1961 | 2,63% | 11,24% | US$37.794.771 | US$1.312.907 | 192.701.891 WAN |
| 428 |  Steem Dollars SBD | US$3,38 | 2,56% | 12,58% | US$38.547.378 | US$10.268.360 | 11.411.942 SBD |
| 429 |  Proton XPR | US$0,002797 | 6,46% | 1,43% | US$37.295.401 | US$3.208.094 | 13.331.974.067 XPR |
| 430 |  Starlink STARL | US$0,000003719 | 5,99% | 15,93% | US$37.110.534 | US$3.727.078 | 9.979.172.029.858 STARL |
| 431 |  Alchemix ALCX | US$26,81 | 30,62% | 19,15% | US$35.916.650 | US$41.163.291 | 1.339.626 ALCX |
| 432 |  YooShi YOOSHI | US$0,00000009774 | 10,40% | 15,60% | US$36.562.056 | US$570.647 | 374.059.504.261.412 YOOSHI |
| 433 |  Deeper Network DPR | US$0,02915 | 0,63% | -5,93% | US$36.401.122 | US$1.058.166 | 1.248.593.687 DPR |
| 434 |  REI Network REI | US$0,03856 | -3,98% | 35,62% | US$36.632.244 | US$20.230.371 | 950.000.000 REI |
| 435 |  Velo VELO | US$0,02929 | 4,05% | 8,38% | US$36.026.794 | US$255.140 | 1.229.925.310 VELO |
| 436 |  Sentinel Protocol UPP | US$0,07911 | -0,18% | 2,59% | US$36.377.036 | US$5.276.644 | 459.834.801 UPP |
| 437 |  Ampleforth AMPL | US$0,8832 | 4,97% | 9,06% | US$35.978.587 | US$845.499 | 40.735.899 AMPL |
| 438 |  Hyperion HYN | US$0,1754 | -57,41% | 12,82% | US$35.738.248 | US$0,5300 | 203.783.085 HYN |
| 439 |  Alpha Quark Token AQT | US$1,35 | 3,34% | 6,22% | US$35.903.552 | US$4.333.082 | 26.640.784 AQT |
| 440 |  Flamingo FLM | US$0,1147 | 1,89% | 4,34% | US$35.808.281 | US$17.649.600 | 312.284.062 FLM |
| 441 |  GXChain GXC | US$0,4719 | 3,46% | 8,37% | US$35.392.292 | US$43.965,88 | 75.000.000 GXC |
| 442 |  Automata Network ATA | US$0,2078 | 1,53% | 19,76% | US$35.793.870 | US$14.366.636 | 172.252.000 ATA |
| 443 |  CONUN CON | US$0,01222 | 2,76% | -5,64% | US$35.394.785 | US$1.312.553 | 2.897.405.859 CON |
| 444 |  Merit Circle MC | US$0,8279 | 9,46% | 14,25% | US$35.262.312 | US$4.720.754 | 42.592.000 MC |
| 445 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02258 | 2,11% | 9,10% | US$35.149.013 | US$1.035.226 | 1.556.511.091 ALI |
| 446 |  AIOZ Network AIOZ | US$0,06026 | -0,75% | -1,79% | US$35.248.261 | US$457.451 | 584.934.805 AIOZ |
| 447 |  Linear Finance LINA | US$0,009421 | 2,38% | 15,90% | US$35.089.717 | US$10.852.708 | 3.724.458.219 LINA |
| 448 |  CUDOS CUDOS | US$0,01226 | 13,60% | 25,36% | US$34.849.137 | US$555.294 | 2.843.368.033 CUDOS |
| 449 |  BitMart Token BMX | US$0,1993 | -3,06% | -0,60% | US$34.623.613 | US$2.371.493 | 173.717.945 BMX |
| 450 |  Moss Coin MOC | US$0,09230 | 4,30% | 7,39% | US$35.038.400 | US$2.859.016 | 379.623.956 MOC |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.