Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Super Zero Protocol SERO | US$0,09668 | 2,29% | 3,77% | US$34.666.156 | US$400.974 | 358.575.423 SERO |
| 452 |  EverRise RISE | US$0,0005105 | 6,29% | 34,18% | US$32.611.211 | US$96.966,10 | 63.879.133.973 RISE |
| 453 |  DeversiFi DVF | US$1,42 | -0,17% | 0,29% | US$34.215.219 | US$25.711,36 | 24.147.148 DVF |
| 454 |  LTO Network LTO | US$0,08728 | 2,76% | 10,90% | US$34.283.168 | US$3.307.426 | 392.808.330 LTO |
| 455 |  RIZON ATOLO | US$0,01935 | 5,28% | 0,67% | US$34.036.776 | US$126.683 | 1.759.062.291 ATOLO |
| 456 |  Elastos ELA | US$1,66 | 1,75% | 7,64% | US$33.831.831 | US$1.042.550 | 20.346.868 ELA |
| 457 |  CLV CLV | US$0,1054 | 0,01% | 10,31% | US$33.672.537 | US$10.531.986 | 319.624.603 CLV |
| 458 |  Unibright UBT | US$0,2253 | 2,25% | 11,49% | US$33.796.037 | US$271.324 | 149.999.999 UBT |
| 459 |  Handshake HNS | US$0,06707 | 0,75% | 22,49% | US$33.681.134 | US$50.509,29 | 502.164.502 HNS |
| 460 |  Beefy Finance BIFI | US$470,23 | 19,65% | 30,70% | US$33.856.512 | US$18.771.210 | 72.000 BIFI |
| 461 |  MonaCoin MONA | US$0,5128 | 0,34% | 7,91% | US$33.704.663 | US$182.601 | 65.729.675 MONA |
| 462 |  TrueFi TRU | US$0,06121 | 7,29% | 4,50% | US$33.601.036 | US$7.688.242 | 548.956.194 TRU |
| 463 |  Syntropy NOIA | US$0,05906 | 1,05% | -0,34% | US$33.335.308 | US$154.856 | 564.428.172 NOIA |
| 464 |  Ankr Reward Bearing Staked ETH aETHc | US$1.135,69 | 7,17% | 15,72% | US$33.309.877 | US$701,60 | 29.330 aETHc |
| 465 |  Qredo QRDO | US$0,4319 | 2,73% | 8,31% | US$32.847.518 | US$2.447.723 | 76.056.026 QRDO |
| 466 |  Chimpion BNANA | US$1,04 | -1,15% | 6,74% | US$33.085.935 | US$101.532 | 31.727.387 BNANA |
| 467 |  Aeternity AE | US$0,09080 | 5,10% | 3,32% | US$32.346.391 | US$983.135 | 356.254.729 AE |
| 468 |  Hathor HTR | US$0,1417 | -1,48% | 8,75% | US$32.969.554 | US$976.600 | 232.680.776 HTR |
| 469 |  Vega Protocol VEGA | US$1,61 | 24,34% | 17,67% | US$32.458.092 | US$2.115.985 | 20.180.558 VEGA |
| 470 |  STAKE STAKE | US$3,84 | -0,67% | 5,44% | US$32.478.728 | US$6.576,73 | 8.457.214 STAKE |
| 471 |  Dvision Network DVI | US$0,09121 | 7,27% | -7,14% | US$32.553.186 | US$2.693.709 | 356.896.290 DVI |
| 472 |  Venus USDT vUSDT | US$0,02172 | 0,01% | 0,05% | US$32.282.977 | - | 1.486.153.169 vUSDT |
| 473 |  Bitcoin Diamond BCD | US$0,1711 | 3,78% | 7,92% | US$31.903.249 | US$280.567 | 186.492.898 BCD |
| 474 |  Adventure Gold AGLD | US$0,4518 | -3,85% | 54,72% | US$31.706.273 | US$99.313.588 | 70.170.001 AGLD |
| 475 |  Cobak Token CBK | US$1,01 | 1,96% | 12,80% | US$32.044.685 | US$1.957.957 | 31.785.638 CBK |
| 476 |  Shapeshift FOX Token FOX | US$0,08408 | 10,92% | 22,73% | US$31.711.289 | US$819.002 | 377.154.162 FOX |
| 477 |  Toko Token TKO | US$0,2891 | 0,83% | 7,85% | US$31.371.213 | US$8.474.037 | 108.500.000 TKO |
| 478 |  VerusCoin VRSC | US$0,4491 | -6,61% | 9,91% | US$30.989.665 | US$15.925,06 | 69.008.953 VRSC |
| 479 |  Keep3rV1 KP3R | US$140,77 | 32,59% | 36,85% | US$28.154.161 | US$63.134.676 | 200.001 KP3R |
| 480 |  BitShares BTS | US$0,01048 | 3,68% | 17,35% | US$31.391.004 | US$2.451.904 | 2.994.550.000 BTS |
| 481 |  MiL.k MLK | US$0,4043 | 3,91% | 6,86% | US$31.599.970 | US$4.354.569 | 78.160.812 MLK |
| 482 |  GMT Token GMT | US$0,1185 | 9,35% | 6,20% | US$31.246.922 | US$1.402.372 | 263.581.074 GMT |
| 483 |  Shiba Predator QOM | US$0,00000005181 | 13,57% | 13,25% | US$31.082.326 | US$1.685.832 | 599.886.333.333.333 QOM |
| 484 |  Bluzelle BLZ | US$0,09609 | 4,76% | 7,28% | US$31.601.792 | US$11.111.573 | 328.868.883 BLZ |
| 485 |  Energi NRG | US$0,5915 | 6,12% | 9,72% | US$31.766.624 | US$191.734 | 53.704.460 NRG |
| 486 |  TROY TROY | US$0,003495 | 0,72% | 5,83% | US$31.123.382 | US$5.871.393 | 8.905.660.523 TROY |
| 487 |  Covalent CQT | US$0,1221 | -0,05% | 19,85% | US$31.125.951 | US$1.191.948 | 254.842.989 CQT |
| 488 |  Alpaca Finance ALPACA | US$0,2186 | 3,35% | 9,16% | US$30.955.648 | US$5.133.363 | 141.603.872 ALPACA |
| 489 |  Seedify.fund SFUND | US$1,26 | 10,56% | 20,35% | US$30.895.004 | US$2.595.768 | 24.536.774 SFUND |
| 490 |  Refereum RFR | US$0,006089 | 3,03% | 9,68% | US$30.438.113 | US$3.332.343 | 4.999.180.100 RFR |
| 491 |  Alpine F1 Team Fan Token ALPINE | US$2,65 | 3,15% | 8,81% | US$30.154.039 | US$8.044.852 | 11.360.000 ALPINE |
| 492 |  Travala.com AVA | US$0,5848 | 6,16% | 19,71% | US$30.009.282 | US$3.545.255 | 51.312.487 AVA |
| 493 |  Groestlcoin GRS | US$0,3726 | 1,50% | 8,41% | US$29.927.943 | US$1.845.584 | 80.328.959 GRS |
| 494 |  Phala Network PHA | US$0,1099 | 3,19% | 3,30% | US$29.882.143 | US$3.128.227 | 272.000.000 PHA |
| 495 |  Akash Network AKT | US$0,2604 | 3,37% | 17,24% | US$29.654.292 | US$803.626 | 113.861.304 AKT |
| 496 |  Woodcoin LOG | US$3,69 | -2,44% | 4,87% | US$29.642.958 | US$285.961 | 8.035.193 LOG |
| 497 |  DIA DIA | US$0,4075 | 4,18% | 5,57% | US$29.504.256 | US$4.330.242 | 72.401.614 DIA |
| 498 |  Victoria VR VR | US$0,03919 | 0,98% | -1,55% | US$29.169.050 | US$13.757.886 | 744.239.686 VR |
| 499 |  FirmaChain FCT,FCT2 | US$0,06189 | 3,93% | 7,74% | US$29.286.405 | US$5.952.491 | 473.171.924 FCT,FCT2 |
| 500 |  USDK USDK | US$1,01 | 0,41% | 1,19% | US$28.848.996 | US$13.981.993 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.