Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Reserve RSV | US$0,9985 | -0,09% | 0,20% | US$28.808.267 | US$81.088,24 | 28.850.667 RSV |
| 502 |  Tokenlon Network Token LON | US$0,6476 | 1,16% | 4,61% | US$28.857.265 | US$2.441.552 | 44.559.365 LON |
| 503 |  Gas GAS | US$2,84 | 2,76% | 7,68% | US$28.736.312 | US$8.752.603 | 10.128.375 GAS |
| 504 |  CoinLoan CLT | US$13,74 | 4,77% | -11,66% | US$26.783.673 | US$299.611 | 1.950.000 CLT |
| 505 |  Kava Swap SWP | US$0,8333 | -3,26% | -2,06% | US$28.210.454 | US$2.129.515 | 33.854.166 SWP |
| 506 |  Green Satoshi Token (SOL) GST | US$0,1719 | -6,54% | -30,51% | US$28.171.811 | US$8.080.578 | 163.921.003 GST |
| 507 |  Bloktopia BLOK | US$0,003305 | 1,51% | -0,77% | US$27.563.066 | US$2.788.265 | 8.338.704.276 BLOK |
| 508 |  Swarm BZZ | US$0,5683 | 0,14% | 4,68% | US$27.312.860 | US$829.976 | 48.056.435 BZZ |
| 509 |  bZx Protocol BZRX | US$0,05536 | -3,26% | -2,52% | US$27.049.555 | US$433,11 | 488.611.130 BZRX |
| 510 |  Efinity Token EFI | US$0,1613 | -6,54% | 21,63% | US$27.400.501 | US$6.632.286 | 169.857.481 EFI |
| 511 |  UFO Gaming UFO | US$0,000001051 | 4,25% | 8,93% | US$27.058.445 | US$1.179.942 | 25.757.575.757.576 UFO |
| 512 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7086 | 1,06% | 2,03% | US$26.928.425 | US$9.890,96 | 38.000.000 BLCT |
| 513 |  BabySwap BABY | US$0,1153 | 6,18% | 23,16% | US$27.005.430 | US$4.986.521 | 234.141.700 BABY |
| 514 |  Komodo KMD | US$0,2037 | 2,04% | 13,95% | US$26.956.310 | US$1.815.406 | 132.308.164 KMD |
| 515 |  ZIMBOCASH ZASH | US$0,01672 | -3,65% | 6,23% | US$26.592.479 | US$3.203,76 | 1.590.616.010 ZASH |
| 516 |  HOPR HOPR | US$0,1229 | -5,47% | -2,74% | US$26.140.447 | US$1.808.735 | 212.755.995 HOPR |
| 517 |  PolySwarm NCT | US$0,01701 | 0,39% | -3,49% | US$26.312.707 | US$499.546 | 1.546.457.130 NCT |
| 518 |  Elitium EUM | US$0,9411 | 5,14% | 3,32% | US$26.270.574 | US$130.578 | 27.915.379 EUM |
| 519 |  Terra Virtua Kolect TVK | US$0,03411 | 3,61% | 6,54% | US$26.173.741 | US$4.348.935 | 767.287.930 TVK |
| 520 |  Phantasma SOUL | US$0,2472 | 10,72% | 11,30% | US$26.070.050 | US$385.760 | 105.470.281 SOUL |
| 521 |  Student Coin STC | US$0,004885 | 7,43% | -6,39% | US$26.000.894 | US$306.374 | 5.322.747.502 STC |
| 522 |  Contentos COS | US$0,006278 | 4,13% | 5,53% | US$25.803.791 | US$3.480.862 | 4.110.433.349 COS |
| 523 |  Voxies VOXEL | US$0,4012 | 2,44% | 7,13% | US$25.684.532 | US$16.176.288 | 64.021.081 VOXEL |
| 524 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6392 | -3,58% | 8,15% | US$25.505.209 | US$525.327 | 39.900.000 DREP |
| 525 |  Harvest Finance FARM | US$37,65 | 7,01% | 14,67% | US$25.539.821 | US$30.496.296 | 678.331 FARM |
| 526 |  district0x DNT | US$0,04252 | 0,96% | 19,24% | US$25.512.234 | US$9.808.722 | 600.000.000 DNT |
| 527 |  MEVerse MEV | US$0,01579 | 7,28% | 10,63% | US$25.239.760 | US$473.232 | 1.598.645.035 MEV |
| 528 |  DerivaDAO DDX | US$1,02 | 33,31% | 27,62% | US$26.586.370 | US$477.995 | 26.094.664 DDX |
| 529 |  Wrapped NXM WNXM | US$14,94 | 50,55% | 48,60% | US$25.054.611 | US$32.408.232 | 1.676.964 WNXM |
| 530 |  SpookySwap BOO | US$2,65 | 10,90% | 24,02% | US$24.852.847 | US$1.148.313 | 9.390.930 BOO |
| 531 |  Cratos CRTS | US$0,0007051 | -8,91% | -38,94% | US$24.681.588 | US$3.172.405 | 35.002.669.835 CRTS |
| 532 |  FIO Protocol FIO | US$0,04135 | 4,37% | 4,03% | US$24.596.672 | US$2.806.215 | 594.904.724 FIO |
| 533 |  Decentral Games DG | US$0,04709 | 5,83% | 21,84% | US$24.504.550 | US$1.495.959 | 520.390.105 DG |
| 534 |  LATOKEN LA | US$0,06400 | -3,10% | 26,31% | US$24.325.799 | US$11.226,59 | 380.105.462 LA |
| 535 |  Kava Lend HARD | US$0,1944 | 3,74% | 6,63% | US$24.051.138 | US$2.915.923 | 123.750.000 HARD |
| 536 |  Vectorspace AI VXV | US$0,6015 | 7,11% | 20,48% | US$23.939.137 | US$85.961,61 | 39.800.565 VXV |
| 537 |  DAD DAD | US$0,05035 | 0,74% | 9,40% | US$24.316.594 | US$5.340.766 | 482.916.564 DAD |
| 538 |  AMO Coin AMO | US$0,001254 | 12,16% | 8,61% | US$24.048.685 | US$1.106.957 | 19.174.109.628 AMO |
| 539 |  Assemble Protocol ASM | US$0,02046 | 4,50% | -1,70% | US$23.648.114 | US$731.330 | 1.155.579.761 ASM |
| 540 |  Misbloc MSB | US$0,1260 | -2,96% | -20,02% | US$23.882.373 | US$585.065 | 189.519.940 MSB |
| 541 |  Boson Protocol BOSON | US$0,2810 | 6,52% | 0,00% | US$23.419.881 | US$1.290.279 | 83.351.340 BOSON |
| 542 |  Akropolis AKRO | US$0,004686 | 0,92% | 6,96% | US$23.431.500 | US$3.321.127 | 5.000.000.000 AKRO |
| 543 |  TerraKRW KRT | US$0,0006028 | 4,28% | 12,90% | US$23.440.697 | - | 38.888.283.499 KRT |
| 544 |  Cortex CTXC | US$0,1193 | 3,88% | 6,58% | US$23.481.256 | US$2.888.932 | 196.899.426 CTXC |
| 545 |  Venus XVS vXVS | US$0,1044 | 2,99% | 24,81% | US$23.426.354 | - | 224.433.925 vXVS |
| 546 |  IRISnet IRIS | US$0,01778 | 3,73% | 7,21% | US$23.335.823 | US$985.137 | 1.312.207.346 IRIS |
| 547 |  MATH MATH | US$0,2011 | -35,00% | 60,28% | US$23.000.155 | US$4.595.662 | 114.356.164 MATH |
| 548 |  MimbleWimbleCoin MWC | US$2,11 | -2,30% | 5,45% | US$22.901.011 | US$156,92 | 10.845.910 MWC |
| 549 |  Ethernity ERN | US$1,48 | 3,79% | 12,16% | US$22.800.495 | US$17.874.154 | 15.426.009 ERN |
| 550 |  Ultiledger ULT | US$0,008582 | 27,19% | 31,01% | US$24.343.005 | US$16.885,18 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.