Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sylo SYLO | US$0,004962 | 12,97% | 49,25% | US$12.064.888 | US$1.892.779 | 2.431.617.492 SYLO |
| 702 |  VIMworld VEED | US$0,002170 | 16,89% | 1,34% | US$12.081.798 | US$570.975 | 5.566.374.466 VEED |
| 703 |  Metronome MET | US$0,8580 | 7,87% | 1,32% | US$12.064.043 | US$314,73 | 14.060.570 MET |
| 704 |  Defigram DFG | US$1,20 | 0,07% | 0,09% | US$12.008.896 | US$4.387.190 | 10.000.000 DFG |
| 705 |  Dego Finance DEGO | US$1,39 | 1,55% | 2,47% | US$11.966.832 | US$8.727.065 | 8.607.383 DEGO |
| 706 |  NFTX NFTX | US$28,97 | 11,08% | 24,24% | US$11.909.547 | US$122.395 | 411.170 NFTX |
| 707 |  GoChain GO | US$0,01049 | 10,28% | 23,36% | US$12.388.724 | US$8.821.257 | 1.181.204.467 GO |
| 708 |  StackOs STACK | US$0,03135 | 1,94% | 3,96% | US$11.824.742 | US$60.458,47 | 377.183.352 STACK |
| 709 |  Epic Cash EPIC | US$0,8084 | 3,84% | 1,89% | US$11.698.036 | US$15.529,10 | 14.470.892 EPIC |
| 710 |  AirSwap AST | US$0,07839 | 18,73% | 36,69% | US$11.758.644 | US$633.995 | 150.000.000 AST |
| 711 |  Civilization CIV | US$0,03865 | 10,22% | 4,85% | US$11.595.468 | US$129.881 | 300.000.000 CIV |
| 712 |  BitKan KAN | US$0,001202 | 0,70% | 8,34% | US$11.472.790 | US$68.638,38 | 9.540.993.123 KAN |
| 713 |  BUX Token BUX | US$0,1984 | 4,57% | 4,19% | US$11.485.911 | US$245.331 | 57.904.773 BUX |
| 714 |  pNetwork PNT | US$0,2152 | 4,95% | 10,77% | US$11.561.510 | US$3.101.543 | 53.725.548 PNT |
| 715 |  X World Games XWG | US$0,008200 | 1,37% | 5,45% | US$11.300.652 | US$14.588.726 | 1.378.203.832 XWG |
| 716 |  Position Exchange POSI | US$0,1731 | -3,56% | -6,16% | US$11.400.849 | US$859.733 | 65.873.421 POSI |
| 717 |  Altura ALU | US$0,01820 | 10,10% | 9,94% | US$11.387.333 | US$182.811 | 625.757.089 ALU |
| 718 |  Cream Finance CREAM | US$18,19 | 5,14% | 10,37% | US$11.213.730 | US$2.761.655 | 616.378 CREAM |
| 719 |  Cere Network CERE | US$0,007080 | 1,20% | 1,71% | US$11.225.411 | US$1.293.233 | 1.585.541.574 CERE |
| 720 |  ReddCoin RDD | US$0,0003686 | 5,00% | -9,98% | US$11.203.727 | US$11.010,39 | 30.397.274.955 RDD |
| 721 |  smARTOFGIVING AOG | US$0,1511 | 3,60% | -0,97% | US$11.144.612 | US$8.287,30 | 73.780.484 AOG |
| 722 |  VITE VITE | US$0,02181 | 4,28% | 4,59% | US$11.114.657 | US$1.956.204 | 509.658.863 VITE |
| 723 |  Hoge Finance HOGE | US$0,00002672 | 3,56% | 15,70% | US$10.750.635 | US$21.572,50 | 402.276.464.812 HOGE |
| 724 |  Bounce Finance Governance Token AUCTION | US$5,34 | 9,34% | 10,98% | US$11.125.502 | US$6.261.135 | 2.083.956 AUCTION |
| 725 |  Sentinel DVPN | US$0,001151 | 0,92% | 4,54% | US$11.065.875 | US$348.795 | 9.614.788.310 DVPN |
| 726 |  GET Protocol GET | US$0,9713 | 5,73% | 20,35% | US$11.060.921 | US$51.972,95 | 11.388.258 GET |
| 727 |  HyperDAO HDAO | US$0,003244 | 1,00% | -5,35% | US$11.028.463 | US$29.606,98 | 3.400.000.000 HDAO |
| 728 |  ScPrime SCP | US$0,2563 | -2,34% | -8,10% | US$11.027.075 | US$5.483,39 | 43.027.465 SCP |
| 729 |  SifChain erowan | US$0,006857 | 14,70% | 55,22% | US$11.022.318 | US$1.455.835 | 1.607.431.197 erowan |
| 730 |  ForTube FOR | US$0,01701 | 3,80% | 11,56% | US$10.877.742 | US$7.149.250 | 639.520.000 FOR |
| 731 |  Thetan Arena THG | US$0,09507 | -0,53% | 0,96% | US$10.798.310 | US$1.156.031 | 113.584.954 THG |
| 732 |  Dora Factory DORA | US$2,61 | 0,14% | 0,88% | US$10.752.977 | US$1.359.857 | 4.117.425 DORA |
| 733 |  Newscrypto NWC | US$0,07119 | 2,52% | 3,84% | US$10.706.434 | US$1.151.054 | 150.400.834 NWC |
| 734 |  Saito SAITO | US$0,01004 | 2,19% | 4,95% | US$10.698.522 | US$2.203.346 | 1.065.408.547 SAITO |
| 735 |  GameFi GAFI | US$10,71 | 6,47% | 2,17% | US$10.688.756 | US$1.415.606 | 998.099 GAFI |
| 736 |  Nimiq NIM | US$0,001120 | 11,55% | 10,75% | US$10.621.016 | US$269.942 | 9.483.169.678 NIM |
| 737 |  PowerPool CVP | US$0,2660 | 3,55% | 5,59% | US$10.558.792 | US$1.351.082 | 39.693.203 CVP |
| 738 |  DeGate DG | US$0,1172 | 2,73% | 6,44% | US$10.237.678 | US$1.251.673 | 87.329.672 DG |
| 739 |  Bitrue Coin BTR | US$0,07981 | 3,19% | 13,73% | US$10.489.163 | US$4.226.076 | 131.421.228 BTR |
| 740 |  Edgeware EDG | US$0,001628 | -7,27% | -11,14% | US$10.213.660 | US$533.815 | 6.274.285.650 EDG |
| 741 |  Quiztok QTCON | US$0,001831 | 4,52% | 14,55% | US$10.399.571 | US$1.673.188 | 5.680.456.729 QTCON |
| 742 |  Anchor ANCT | US$0,8011 | 0,00% | 0,01% | US$10.279.566 | US$8,12 | 12.832.134 ANCT |
| 743 |  Peony PNY | US$0,03745 | 7,62% | -1,47% | US$10.274.592 | US$13.808,21 | 274.384.532 PNY |
| 744 |  ELYSIA EL | US$0,003156 | 9,45% | 0,82% | US$10.198.185 | US$700.351 | 3.231.133.910 EL |
| 745 |  Aventus AVT | US$1,70 | 3,75% | 14,08% | US$10.195.751 | US$650.823 | 6.000.000 AVT |
| 746 |  Ternoa CAPS | US$0,01544 | 2,79% | 12,84% | US$10.064.382 | US$376.702 | 651.975.678 CAPS |
| 747 |  Nash NEX | US$0,3491 | 7,18% | 24,40% | US$10.180.662 | US$8.726,86 | 29.166.201 NEX |
| 748 |  MAPS MAPS | US$0,2282 | 2,87% | 8,76% | US$10.023.634 | US$220.767 | 43.915.269 MAPS |
| 749 |  ASTA ASTA | US$0,005301 | 0,72% | -0,91% | US$9.939.540 | US$435.977 | 1.875.000.000 ASTA |
| 750 |  AC Milan Fan Token ACM | US$3,16 | 5,03% | 7,91% | US$9.922.264 | US$4.468.443 | 3.141.172 ACM |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.