Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GamerCoin GHX | US$0,01911 | 3,76% | 1,81% | US$8.039.148 | US$274.186 | 420.776.846 GHX |
| 802 |  PearDAO PEX | US$0,1538 | 2,91% | 2,93% | US$8.041.855 | US$124.406 | 52.300.308 PEX |
| 803 |  Birake BIR | US$0,07537 | 9,99% | 3,13% | US$7.982.145 | US$3.478,90 | 105.902.792 BIR |
| 804 |  PERL.eco PERL | US$0,01630 | 2,61% | 6,99% | US$8.004.169 | US$992.182 | 490.938.908 PERL |
| 805 |  TokenClub TCT | US$0,009754 | 7,84% | 19,99% | US$7.978.022 | US$5.192.906 | 817.902.279 TCT |
| 806 |  OneLedger OLT | US$0,01556 | 4,17% | 2,01% | US$7.888.405 | US$93.872,55 | 506.936.797 OLT |
| 807 |  CoinPoker CHP | US$0,02842 | -2,94% | -13,32% | US$7.808.881 | US$13.138,16 | 274.720.612 CHP |
| 808 |  0Chain ZCN | US$0,1615 | 13,18% | 28,25% | US$7.819.154 | US$43.960,72 | 48.400.982 ZCN |
| 809 |  mStable Governance Token: Meta (MTA) MTA | US$0,1487 | 20,79% | 16,99% | US$7.698.776 | US$863.323 | 51.763.458 MTA |
| 810 |  Zigcoin ZIG | US$0,01821 | -3,26% | -9,35% | US$7.674.112 | US$491.669 | 421.534.212 ZIG |
| 811 |  Sperax SPA | US$0,005883 | 4,85% | -35,76% | US$7.510.597 | US$4.427.792 | 1.276.689.942 SPA |
| 812 |  Zelwin ZLW | US$0,1056 | 3,60% | -24,70% | US$7.640.291 | US$52.967,16 | 72.331.834 ZLW |
| 813 |  O3 Swap O3 | US$0,1515 | 2,06% | 0,29% | US$7.598.900 | US$348.825 | 50.145.258 O3 |
| 814 |  Pallapay PALLA | US$0,01024 | -1,08% | 1,35% | US$7.611.200 | US$94.698,04 | 743.546.427 PALLA |
| 815 |  Cyclub CYCLUB | US$0,005771 | 5,96% | 5,17% | US$7.584.171 | US$699.214 | 1.314.294.423 CYCLUB |
| 816 |  EXRNchain EXRN | US$0,00008181 | 1,00% | 1,00% | US$7.567.327 | - | 92.500.000.000 EXRN |
| 817 |  ChainGuardians CGG | US$0,1234 | 1,52% | 0,75% | US$7.589.086 | US$190.985 | 61.478.209 CGG |
| 818 |  Receive Access Ecosystem RAE | US$1,22 | -3,84% | -4,03% | US$7.563.666 | US$14.285,73 | 6.184.936 RAE |
| 819 |  Venus Reward Token VRT | US$0,0003460 | 1,17% | 25,90% | US$7.611.656 | US$349.054 | 21.999.981.080 VRT |
| 820 |  v.systems VSYS | US$0,002902 | -0,20% | -1,52% | US$7.510.633 | US$1.668.042 | 2.588.324.985 VSYS |
| 821 |  Carbon SWTH | US$0,004770 | 2,12% | 25,30% | US$7.615.235 | US$4.743,14 | 1.596.463.436 SWTH |
| 822 |  UniCrypt UNCX | US$237,25 | 7,22% | 19,65% | US$7.522.485 | US$34.547,32 | 31.708 UNCX |
| 823 |  Bitcoin 2 BTC2 | US$0,4181 | 10,25% | 13,49% | US$7.506.242 | US$206,28 | 17.954.211 BTC2 |
| 824 |  Navcoin NAV | US$0,1034 | 11,38% | 68,21% | US$7.623.298 | US$2.109.476 | 73.756.733 NAV |
| 825 |  Cellframe CELL | US$0,2620 | 5,77% | 8,93% | US$7.516.518 | US$83.873,51 | 28.691.772 CELL |
| 826 |  PKT PKT | US$0,002219 | -5,20% | -34,69% | US$7.427.415 | US$10.054,64 | 3.347.942.066 PKT |
| 827 |  ProximaX XPX | US$0,001196 | 0,65% | -2,98% | US$7.292.349 | US$87.112,11 | 6.097.456.550 XPX |
| 828 |  PRIZM PZM | US$0,002406 | -6,52% | -4,32% | US$7.311.265 | US$712,54 | 3.038.155.418 PZM |
| 829 |  Cashaa CAS | US$0,008963 | 3,61% | 26,62% | US$7.345.462 | US$1.267.688 | 819.528.005 CAS |
| 830 |  Diamond DMD | US$1,98 | 33,29% | 15,04% | US$7.322.966 | US$17.683,71 | 3.692.389 DMD |
| 831 |  StrikeX STRX | US$0,05431 | -1,85% | 41,94% | US$7.386.304 | US$248.255 | 136.008.947 STRX |
| 832 |  LBRY Credits LBC | US$0,01108 | 5,98% | 2,72% | US$7.247.043 | US$13.283,83 | 654.237.215 LBC |
| 833 |  PIVX PIVX | US$0,1043 | 4,13% | 16,70% | US$7.242.563 | US$141.708 | 69.436.604 PIVX |
| 834 |  Observer OBSR | US$0,001281 | 3,46% | 0,20% | US$7.156.048 | US$1.418.006 | 5.587.080.871 OBSR |
| 835 |  Dragonchain DRGN | US$0,01922 | 1,88% | 30,69% | US$7.125.319 | US$43.609,93 | 370.774.090 DRGN |
| 836 |  AS Roma Fan Token ASR | US$3,27 | 5,17% | 4,06% | US$7.077.477 | US$18.272.532 | 2.163.854 ASR |
| 837 |  Newton NEW | US$0,0003453 | 3,04% | 20,45% | US$7.103.084 | US$32.208,31 | 20.571.994.592 NEW |
| 838 |  Hacken Token HAI | US$0,01500 | 7,22% | 11,72% | US$7.114.544 | US$620.004 | 474.371.758 HAI |
| 839 |  Dacxi DACXI | US$0,002008 | 2,63% | 28,17% | US$7.098.506 | US$140.985 | 3.535.828.988 DACXI |
| 840 |  LABEL Foundation LBL | US$0,01123 | -1,85% | -11,43% | US$6.998.380 | US$30.121,81 | 623.250.000 LBL |
| 841 |  Callisto Network CLO | US$0,002283 | 0,50% | 1,12% | US$7.088.947 | US$10.364,92 | 3.104.773.221 CLO |
| 842 |  Pendle PENDLE | US$0,04413 | 4,06% | 11,09% | US$6.980.581 | US$488.633 | 158.173.093 PENDLE |
| 843 |  Lunar LNR | US$0,000000008929 | -3,40% | -2,64% | US$7.003.034 | US$1.596.243 | 784.316.252.349.198 LNR |
| 844 |  Validity VAL | US$1,53 | -5,15% | 17,39% | US$7.045.074 | US$1.278.327 | 4.602.856 VAL |
| 845 |  Atletico De Madrid Fan Token ATM | US$3,34 | 3,39% | 6,12% | US$6.972.977 | US$3.587.568 | 2.086.980 ATM |
| 846 |  apM Coin APM | US$0,01935 | 38,13% | 27,63% | US$7.000.982 | US$1.645.632 | 361.875.000 APM |
| 847 |  Emirex Token EMRX | US$0,2527 | 1,81% | 3,83% | US$6.887.346 | US$145.323 | 27.258.765 EMRX |
| 848 |  Zebec Protocol ZBC | US$0,01102 | 4,36% | -2,01% | US$6.822.167 | US$2.643.940 | 618.833.103 ZBC |
| 849 |  Grin GRIN | US$0,06939 | 7,70% | 5,76% | US$6.814.958 | US$69.128,67 | 98.212.860 GRIN |
| 850 |  Counterparty XCP | US$2,60 | 0,32% | 0,03% | US$6.797.934 | US$25.321,54 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.