Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NFTY Network NFTY | US$0,01729 | -2,38% | -3,84% | US$4.431.282 | US$196.330 | 256.258.901 NFTY |
| 952 |  GATE GATE | US$0,008273 | 5,73% | 2,02% | US$4.440.381 | - | 536.750.442 GATE |
| 953 |  MultiVAC MTV | US$0,001232 | 1,02% | 11,61% | US$4.418.134 | US$317.670 | 3.587.369.426 MTV |
| 954 |  Ambrosus AMB | US$0,006351 | 15,80% | 29,48% | US$4.508.255 | US$333.565 | 709.868.118 AMB |
| 955 |  unFederalReserve eRSDL | US$0,009605 | 1,90% | -26,34% | US$4.236.287 | US$82.064,60 | 441.048.719 eRSDL |
| 956 |  Kromatika KROM | US$0,05406 | 2,47% | 47,40% | US$4.339.578 | US$306.044 | 80.280.675 KROM |
| 957 |  AXIS Token AXIS | US$0,01345 | 0,93% | 8,15% | US$4.308.942 | US$628,03 | 320.303.188 AXIS |
| 958 |  Oraichain ORAI | US$2,10 | 5,10% | 13,12% | US$4.299.228 | US$155.414 | 2.044.424 ORAI |
| 959 |  Phoenix Global (new) PHB | US$0,1168 | -2,50% | 6,03% | US$4.336.614 | US$139.468 | 37.136.775 PHB |
| 960 |  OG Fan Token OG | US$3,59 | 33,69% | 25,94% | US$4.575.913 | US$43.943.134 | 1.274.535 OG |
| 961 |  Unicly CryptoPunks Collection UPUNK | US$0,01711 | -4,99% | -9,76% | US$4.277.688 | US$38.538,04 | 250.000.000 UPUNK |
| 962 |  BENQI QI | US$0,01315 | 4,78% | 3,19% | US$4.283.731 | US$13.304.584 | 325.692.000 QI |
| 963 |  EOS Force EOSC | US$0,004389 | 4,93% | 4,68% | US$4.231.338 | US$144.899 | 964.070.125 EOSC |
| 964 |  bitCNY BITCNY | US$0,1498 | -0,11% | -0,13% | US$4.232.319 | US$3.720.243 | 28.245.600 BITCNY |
| 965 |  CWV Chain CWV | US$0,001195 | 0,18% | 7,29% | US$4.231.940 | - | 3.540.912.311 CWV |
| 966 |  ZooKeeper ZOO | US$0,02227 | 3,22% | 9,71% | US$4.205.923 | US$206.822 | 188.888.642 ZOO |
| 967 |  vEmpire DDAO VEMP | US$0,02427 | 5,25% | 0,78% | US$4.214.903 | US$987.142 | 173.684.291 VEMP |
| 968 |  WELL WELL | US$0,02849 | -27,47% | 90,38% | US$3.905.429 | US$392.646 | 137.080.000 WELL |
| 969 |  Kunci Coin KUNCI | US$0,1202 | 2,61% | -7,60% | US$4.176.186 | US$6.355.887 | 34.733.860 KUNCI |
| 970 |  Fenerbahçe Token FB | US$1,91 | 2,66% | 4,59% | US$4.155.396 | US$1.087.721 | 2.180.000 FB |
| 971 |  Mint Club MINT | US$0,000003942 | 4,82% | 3,20% | US$4.104.945 | US$711.351 | 1.041.314.412.631 MINT |
| 972 |  Deri Protocol DERI | US$0,02522 | 3,78% | 17,71% | US$4.140.853 | US$245.894 | 164.198.249 DERI |
| 973 |  Mogul Productions STARS | US$0,01335 | 1,46% | -1,36% | US$4.092.955 | US$1.521.040 | 306.657.541 STARS |
| 974 |  Adora Token ARA | US$0,02546 | -1,99% | -17,84% | US$4.073.853 | US$29.580,62 | 160.000.000 ARA |
| 975 |  STARSHIP STARSHIP | US$0,2156 | 3,18% | -3,07% | US$4.076.191 | US$13.811,06 | 18.908.258 STARSHIP |
| 976 |  Neblio NEBL | US$0,1981 | 4,97% | 12,00% | US$3.800.344 | US$55.931,39 | 19.184.804 NEBL |
| 977 |  NFT Art Finance NFTART | US$0,000000000160 | -8,47% | -0,72% | US$4.056.039 | US$823.101 | 25.282.174.668.987.600 NFTART |
| 978 |  Stakeborg DAO STANDARD | US$1,22 | -0,25% | -13,85% | US$4.045.461 | US$46.685,71 | 3.317.954 STANDARD |
| 979 |  Vesper VSP | US$0,4654 | 11,24% | -3,44% | US$4.052.603 | US$2.372.607 | 8.707.945 VSP |
| 980 |  Blocery BLY | US$0,008032 | 4,11% | -4,10% | US$3.976.537 | US$99.668,19 | 495.094.441 BLY |
| 981 |  Calamari Network KMA | US$0,002535 | 1,13% | 0,06% | US$4.028.947 | US$33.298,81 | 1.589.055.318 KMA |
| 982 |  Belt Finance BELT | US$0,4216 | 4,49% | 7,06% | US$4.026.755 | US$183.635 | 9.550.122 BELT |
| 983 |  Gameswap GSWAP | US$0,3574 | 17,07% | 52,74% | US$4.003.517 | US$1.027.553 | 11.202.090 GSWAP |
| 984 |  Spartan Protocol SPARTA | US$0,03639 | 7,67% | 8,90% | US$3.991.676 | US$265.276 | 109.698.306 SPARTA |
| 985 |  SaTT SATT | US$0,001228 | 0,54% | -6,48% | US$3.983.194 | US$34.571,72 | 3.244.898.181 SATT |
| 986 |  Throne THN | US$0,01010 | -3,03% | -19,84% | US$3.946.478 | US$753.876 | 390.752.313 THN |
| 987 |  Dogs Of Elon DOE | US$0,02037 | 1,72% | 5,96% | US$3.914.269 | US$1.035.393 | 192.111.677 DOE |
| 988 |  GoCrypto Token GOC | US$0,01615 | -3,07% | -7,59% | US$3.961.901 | US$33.371,14 | 245.278.438 GOC |
| 989 |  Wabi WABI | US$0,03925 | 2,39% | 12,71% | US$3.925.373 | US$228.422 | 99.999.999 WABI |
| 990 |  DSLA Protocol DSLA | US$0,0007278 | 4,23% | 0,90% | US$3.930.786 | US$567.312 | 5.401.061.783 DSLA |
| 991 |  Xaya CHI | US$0,08159 | 2,58% | 3,50% | US$3.954.053 | US$12.058,28 | 48.462.895 CHI |
| 992 |  BitNautic Token BTNT | US$0,2055 | 0,45% | -5,38% | US$3.920.326 | US$10.799,04 | 19.078.647 BTNT |
| 993 |  BetU BETU | US$0,03682 | 6,01% | 8,66% | US$3.962.377 | US$108.992 | 107.608.038 BETU |
| 994 |  Abyss ABYSS | US$0,01683 | 12,98% | 20,86% | US$3.847.389 | US$170.729 | 228.664.903 ABYSS |
| 995 |  Mobility Coin MOBIC | US$0,3079 | -8,69% | -9,35% | US$3.838.962 | US$16.905,88 | 12.469.872 MOBIC |
| 996 |  Bao Finance BAO | US$0,0001126 | 1,47% | -6,82% | US$3.835.706 | US$84.166,62 | 34.066.471.176 BAO |
| 997 |  Vita Inu VINU | US$0,00000001011 | 2,03% | 10,55% | US$3.828.420 | US$2.070.345 | 378.522.187.067.698 VINU |
| 998 |  InsurAce INSUR | US$0,08522 | 23,61% | -13,47% | US$3.825.571 | US$609.551 | 44.891.926 INSUR |
| 999 |  Opacity OPCT | US$0,04763 | -5,03% | 19,51% | US$3.832.075 | US$75.103,37 | 80.456.100 OPCT |
| 1000 |  ChangeNOW Token NOW | US$0,04515 | 6,72% | 13,97% | US$3.817.650 | US$633,20 | 84.558.980 NOW |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.