Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lambda LAMB | US$0,001479 | 5,91% | 16,08% | US$2.434.762 | US$572.497 | 1.646.414.198 LAMB |
| 1152 |  Covesting COV | US$0,1442 | -1,53% | 16,27% | US$2.435.354 | US$127.230 | 16.886.825 COV |
| 1153 |  ZBG Token ZT | US$0,009189 | 3,36% | 15,04% | US$2.416.449 | US$149.226 | 262.958.277 ZT |
| 1154 |  MetaPets METAPETS | US$0,000000000047 | 3,45% | 9,90% | US$2.410.999 | US$9.200,08 | 51.587.381.174.314.000 METAPETS |
| 1155 |  LikeCoin LIKE | US$0,002149 | 6,75% | 3,34% | US$2.403.054 | US$3.862,42 | 1.118.413.729 LIKE |
| 1156 |  ADAPad ADAPAD | US$0,02057 | 6,94% | 4,90% | US$2.419.496 | US$14.414,50 | 117.642.373 ADAPAD |
| 1157 |  Unbound UNB | US$0,002591 | -4,81% | 27,16% | US$2.439.013 | US$331.297 | 941.352.877 UNB |
| 1158 |  SafeMoon SAFEMOON | US$0,000000004264 | 4,28% | 11,44% | US$2.396.995 | US$26.434,84 | 562.186.808.958.337 SAFEMOON |
| 1159 |  SmartMesh SMT | US$0,001763 | 3,59% | 6,71% | US$2.362.780 | US$14.305,29 | 1.340.519.343 SMT |
| 1160 |  DAFI Protocol DAFI | US$0,004049 | 5,99% | 18,50% | US$2.362.304 | US$204.936 | 583.391.179 DAFI |
| 1161 |  Jobchain JOB | US$0,0002378 | 0,11% | -29,49% | US$2.354.704 | US$14,53 | 9.901.348.141 JOB |
| 1162 |  Eminer EM | US$0,001617 | 4,41% | 4,47% | US$2.351.946 | US$24.456,20 | 1.454.500.099 EM |
| 1163 |  CyberMiles CMT | US$0,002938 | 2,05% | -2,65% | US$2.350.562 | US$31.332,53 | 800.000.000 CMT |
| 1164 |  SunContract SNC | US$0,01943 | 1,15% | -0,23% | US$2.384.222 | US$284.804 | 122.707.503 SNC |
| 1165 |  Integral ITGR | US$0,02897 | 3,45% | 4,69% | US$2.336.845 | US$365.904 | 80.661.145 ITGR |
| 1166 |  Idena IDNA | US$0,03847 | 1,30% | -10,72% | US$2.328.452 | US$105.440 | 60.531.299 IDNA |
| 1167 |  Seascape Crowns CWS | US$0,7808 | 8,54% | 9,26% | US$2.320.187 | US$600.082 | 2.971.447 CWS |
| 1168 |  SALT SALT | US$0,02887 | -0,54% | 13,59% | US$2.317.828 | US$768,42 | 80.283.615 SALT |
| 1169 |  Monolith TKN | US$0,06707 | 51,25% | 12,47% | US$2.318.000 | US$396,29 | 34.559.551 TKN |
| 1170 |  RUN TOGETHER RUN | US$0,03307 | -7,44% | -9,65% | US$2.291.204 | US$72.987,27 | 69.281.081 RUN |
| 1171 |  NFTb NFTB | US$0,02169 | 5,08% | -3,52% | US$2.304.213 | US$210.286 | 106.243.272 NFTB |
| 1172 |  Primate PRIMATE | US$0,01620 | 0,60% | 3,70% | US$2.285.074 | US$206.358 | 141.087.223 PRIMATE |
| 1173 |  Torum XTM | US$0,02826 | -4,10% | 1,30% | US$2.280.702 | US$395.209 | 80.710.757 XTM |
| 1174 |  MIR COIN MIR | US$0,002883 | 22,91% | 18,57% | US$2.250.704 | US$19.346,07 | 780.627.481 MIR |
| 1175 |  PLANET PLA | US$0,01039 | 0,09% | 13,25% | US$2.338.432 | US$451.735 | 225.000.000 PLA |
| 1176 |  Mcashchain MCASH | US$0,003502 | 2,29% | 5,91% | US$2.274.346 | - | 649.521.937 MCASH |
| 1177 |  Decimated DIO | US$0,04782 | 2,02% | -0,45% | US$2.258.806 | US$379.234 | 47.238.733 DIO |
| 1178 |  Ryoshi Token RYOSHI | US$0,000000008028 | 4,91% | 22,06% | US$2.271.640 | US$9.520,29 | 282.958.887.289.420 RYOSHI |
| 1179 |  DOC.COM MTC | US$0,002912 | -0,75% | 104,90% | US$2.252.708 | US$198.938 | 773.580.398 MTC |
| 1180 |  Virtue Poker VPP | US$0,02137 | 3,54% | 43,99% | US$2.286.568 | US$20.466,00 | 106.988.748 VPP |
| 1181 |  PlotX PLOT | US$0,03390 | 3,99% | 5,68% | US$2.248.216 | US$181.166 | 66.318.562 PLOT |
| 1182 |  Spheroid Universe SPH | US$0,01819 | 13,15% | 16,78% | US$2.238.690 | US$6.966,52 | 123.052.048 SPH |
| 1183 |  Kommunitas KOM | US$0,001945 | 1,77% | 10,62% | US$2.243.053 | US$1.967.557 | 1.153.287.227 KOM |
| 1184 |  Empty Set Dollar ESD | US$0,004952 | -0,43% | 12,84% | US$2.208.684 | US$766,92 | 446.012.145 ESD |
| 1185 |  LABS Group LABS | US$0,0009957 | 2,57% | 14,12% | US$2.207.246 | US$108.742 | 2.216.879.594 LABS |
| 1186 |  UFC Fan Token UFC | US$1,22 | -0,78% | 2,92% | US$2.203.871 | US$152.858 | 1.800.005 UFC |
| 1187 |  Folgory Coin FLG | US$0,1270 | 2,75% | 3,89% | US$2.225.130 | US$17.738,91 | 17.525.493 FLG |
| 1188 |  Trias Token (new) TRIAS | US$1,37 | 0,80% | 9,22% | US$2.185.323 | US$961.819 | 1.600.000 TRIAS |
| 1189 |  NANJCOIN NANJ | US$0,0001123 | 1,03% | 4,18% | US$2.174.195 | - | 19.361.889.557 NANJ |
| 1190 |  Pickle Finance PICKLE | US$1,13 | 2,83% | 11,95% | US$2.160.101 | US$223.262 | 1.908.030 PICKLE |
| 1191 |  Attila ATT | US$0,004653 | 15,15% | 27,83% | US$2.095.764 | US$19.388,94 | 450.382.736 ATT |
| 1192 |  EpiK Protocol EPK | US$0,01662 | -0,46% | 0,98% | US$2.162.102 | US$174.491 | 130.057.090 EPK |
| 1193 |  Einsteinium EMC2 | US$0,009554 | 0,69% | -11,94% | US$2.127.345 | US$14.614,27 | 222.659.623 EMC2 |
| 1194 |  DuckDaoDime DDIM | US$2,11 | 17,60% | 5,63% | US$2.189.121 | US$386.427 | 1.037.793 DDIM |
| 1195 |  Perth Mint Gold Token PMGT | US$1.819,25 | 0,20% | -0,60% | US$2.105.634 | US$135,10 | 1.157 PMGT |
| 1196 |  GPEX GPX | US$0,2634 | -0,62% | -35,46% | US$2.050.720 | US$23.778,98 | 7.785.806 GPX |
| 1197 |  Florin XFL | US$15,19 | -1,32% | -34,46% | US$2.080.080 | US$1.758,49 | 136.914 XFL |
| 1198 |  Metrix Coin MRX | US$0,0001182 | 2,51% | 1,26% | US$2.079.963 | US$482,39 | 17.603.049.759 MRX |
| 1199 |  CryptoFranc XCHF | US$1,03 | 1,03% | 8,57% | US$2.067.000 | US$2.124,77 | 2.000.000 XCHF |
| 1200 |  Clearpool CPOOL | US$0,03886 | 1,90% | -2,49% | US$2.064.490 | US$512.605 | 53.126.456 CPOOL |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.