Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Effect Network EFX | US$0,005036 | 1,82% | 0,87% | US$1.269.851 | US$19.836,51 | 252.168.527 EFX |
| 1352 |  ARMOR ARMOR | US$0,007293 | 5,44% | 10,76% | US$1.279.266 | US$19.220,25 | 175.417.559 ARMOR |
| 1353 |  INT INT | US$0,002622 | 3,96% | -3,97% | US$1.275.808 | US$40.937,55 | 486.577.385 INT |
| 1354 |  Safex Cash SFX | US$0,007940 | -2,02% | -19,38% | US$1.263.362 | US$2.548,27 | 159.123.526 SFX |
| 1355 |  AXPR AXPR | US$0,004519 | 6,35% | 10,43% | US$1.263.781 | US$168.084 | 279.674.001 AXPR |
| 1356 |  GHOSTPRISM GHOST | US$0,2333 | 0,69% | 3,71% | US$1.259.395 | - | 5.397.347 GHOST |
| 1357 |  BitCore BTX | US$0,06439 | 0,98% | -12,41% | US$1.166.500 | US$129.441 | 18.116.536 BTX |
| 1358 |  EVRYNET EVRY | US$0,03076 | -6,46% | -4,21% | US$1.242.320 | US$1.290.611 | 40.389.133 EVRY |
| 1359 |  Lightning Bitcoin LBTC | US$0,3202 | -0,76% | 3,37% | US$1.236.074 | US$134.288 | 3.860.808 LBTC |
| 1360 |  CoinMerge (ERC-20) CMERGE | US$0,0002743 | 7,73% | 58,20% | US$1.238.945 | US$143,24 | 4.516.785.875 CMERGE |
| 1361 |  Kattana KTN | US$0,5855 | 1,46% | 2,37% | US$1.231.288 | US$32.289,61 | 2.102.968 KTN |
| 1362 |  Bitgesell BGL | US$0,07680 | -7,90% | -3,21% | US$1.229.667 | US$1.623,98 | 16.011.942 BGL |
| 1363 |  Reward Hunters Token RHT | US$0,001540 | 4,43% | 10,82% | US$1.231.618 | US$2.290,08 | 800.000.000 RHT |
| 1364 |  Loser Coin LOWB | US$0,00001996 | -9,29% | 2,22% | US$1.203.720 | US$270.329 | 60.296.840.158 LOWB |
| 1365 |  Swerve SWRV | US$0,07229 | 9,19% | 35,33% | US$1.227.139 | US$920.450 | 16.974.670 SWRV |
| 1366 |  Impossible Finance IF | US$0,2033 | -2,31% | -9,20% | US$1.220.084 | US$5.595,53 | 6.000.661 IF |
| 1367 |  Hyve HYVE | US$0,04751 | 4,31% | 13,62% | US$1.218.354 | US$82.806,97 | 25.646.075 HYVE |
| 1368 |  SENATE SENATE | US$0,07192 | -7,36% | -3,92% | US$1.217.377 | US$87.424,22 | 16.927.066 SENATE |
| 1369 |  Primecoin XPM | US$0,02953 | 3,60% | 15,32% | US$1.216.396 | US$295,18 | 41.187.377 XPM |
| 1370 |  Hiveterminal Token HVN | US$0,002439 | 7,29% | 12,25% | US$1.219.692 | US$15,57 | 500.000.000 HVN |
| 1371 |  DOGGY DOGGY | US$0,0002996 | 4,49% | -6,51% | US$1.210.813 | US$377.090 | 4.041.676.668 DOGGY |
| 1372 |  Yield Optimization Platform & Protocol YOP | US$0,06312 | 4,49% | 19,61% | US$1.238.289 | US$23.259,48 | 19.618.996 YOP |
| 1373 |  The HUSL HUSL | US$0,1166 | 1,20% | 10,19% | US$1.210.734 | US$119.530 | 10.379.879 HUSL |
| 1374 |  King Shiba KINGSHIB | US$0,003509 | -1,90% | 1,65% | US$1.206.249 | US$105.327 | 343.727.454 KINGSHIB |
| 1375 |  DiFy.Finance YFIII | US$153,02 | 23,14% | -1,04% | US$1.193.753 | - | 7.801 YFIII |
| 1376 |  IG Gold IGG | US$0,0001364 | 9,86% | 29,98% | US$1.208.168 | US$4.947,20 | 8.856.541.707 IGG |
| 1377 |  DeepOnion ONION | US$0,05302 | -1,38% | -4,30% | US$1.203.126 | US$636,09 | 22.693.469 ONION |
| 1378 |  HashBX HBX | US$0,001911 | -9,38% | -6,66% | US$1.202.461 | - | 629.280.963 HBX |
| 1379 |  Cred LBA | US$0,001205 | 3,28% | 7,53% | US$1.193.311 | US$27.396,04 | 990.410.205 LBA |
| 1380 |  CoinMerge (BEP-20) CMERGE | US$0,0002554 | 8,28% | 31,91% | US$1.203.439 | US$2.898,75 | 4.711.405.935 CMERGE |
| 1381 |  Kaby Arena KABY | US$0,003236 | -2,52% | -6,07% | US$1.196.712 | US$2.948,85 | 369.831.438 KABY |
| 1382 |  BollyCoin BOLLY | US$0,02996 | 8,23% | 8,65% | US$1.191.854 | US$255.388 | 39.781.363 BOLLY |
| 1383 |  MONK MONK | US$0,08891 | 5,76% | 4,15% | US$1.152.614 | US$14.853,90 | 12.963.755 MONK |
| 1384 |  YF Link YFL | US$23,08 | -7,02% | -9,86% | US$1.188.723 | US$1,10 | 51.503 YFL |
| 1385 |  Strong STRONG | US$8,61 | 0,83% | 7,03% | US$1.190.281 | US$168.333 | 138.269 STRONG |
| 1386 |  MicroPets PETS | US$0,0000002385 | 7,71% | 5,45% | US$1.194.132 | US$66.325,41 | 5.007.120.231.351 PETS |
| 1387 |  Bismuth BIS | US$0,05015 | 2,72% | 14,11% | US$1.177.616 | US$187,85 | 23.482.989 BIS |
| 1388 |  Furucombo COMBO | US$0,03805 | 29,51% | 33,72% | US$1.172.254 | US$580.908 | 30.810.925 COMBO |
| 1389 |  Equalizer EQZ | US$0,03122 | 0,17% | 5,34% | US$1.169.262 | US$27.050,50 | 37.450.000 EQZ |
| 1390 |  Garlicoin GRLC | US$0,01805 | 3,70% | 2,95% | US$1.203.514 | US$960,80 | 66.678.341 GRLC |
| 1391 |  TopBidder BID | US$0,1812 | 7,07% | 38,58% | US$1.171.736 | US$429,16 | 6.465.474 BID |
| 1392 |  Burency BUY | US$0,006047 | 5,69% | 51,98% | US$1.172.293 | US$105.262 | 193.878.224 BUY |
| 1393 |  Hedget HGET | US$0,6639 | 1,62% | -6,12% | US$1.162.720 | US$199.889 | 1.751.448 HGET |
| 1394 |  Synthetify SNY | US$0,2067 | -0,51% | -5,92% | US$1.162.862 | US$82.769,32 | 5.625.000 SNY |
| 1395 |  ClearDAO CLH | US$0,01063 | 0,65% | -16,71% | US$1.163.617 | US$200.194 | 109.418.953 CLH |
| 1396 |  Zap ZAP | US$0,004912 | 15,11% | 28,30% | US$1.160.056 | US$13.169,96 | 236.144.465 ZAP |
| 1397 |  OctoFi OCTO | US$1,45 | 6,76% | 11,87% | US$1.156.007 | US$57.269,90 | 797.953 OCTO |
| 1398 |  Soldex SOLX | US$0,007493 | 2,72% | 4,16% | US$1.140.504 | US$191.410 | 152.206.523 SOLX |
| 1399 |  Unido EP UDO | US$0,01967 | 5,26% | 11,46% | US$1.140.576 | US$38.566,91 | 57.986.178 UDO |
| 1400 |  Vexanium VEX | US$0,001545 | 2,59% | 1,34% | US$1.133.703 | US$26.601,69 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.