Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FNDZ FNDZ | US$0,09710 | 5,42% | 7,08% | US$2.066.657 | US$178.359 | 21.284.555 FNDZ |
| 1202 |  iMe Lab LIME | US$0,008378 | -1,01% | 6,70% | US$2.065.807 | US$205.802 | 246.569.585 LIME |
| 1203 |  Nord Finance NORD | US$0,3343 | 0,34% | -0,96% | US$2.007.897 | US$189.563 | 6.007.082 NORD |
| 1204 |  ParaSwap PSP | US$0,02772 | 6,85% | 10,25% | US$2.020.869 | US$194.387 | 72.891.000 PSP |
| 1205 |  Credits CS | US$0,009068 | -2,10% | -3,37% | US$2.026.206 | US$75.705,99 | 223.456.423 CS |
| 1206 |  SONM (BEP-20) SNM | US$0,04563 | 7,64% | 4,17% | US$2.025.816 | US$60.787,04 | 44.400.000 SNM |
| 1207 |  Bibox Token BIX | US$0,02361 | 1,43% | -6,64% | US$2.017.140 | US$14.878.207 | 85.430.525 BIX |
| 1208 |  Lympo LYM | US$0,002405 | -0,41% | -2,85% | US$1.988.300 | US$163.004 | 826.672.979 LYM |
| 1209 |  Enecuum ENQ | US$0,009859 | 1,16% | 14,73% | US$1.985.020 | US$438.935 | 201.347.124 ENQ |
| 1210 |  EXMO Coin EXM | US$0,01848 | 5,22% | 11,44% | US$1.983.970 | US$125.247 | 107.375.446 EXM |
| 1211 |  Elemon ELMON | US$0,02107 | 5,12% | -0,23% | US$1.986.314 | US$14.258,97 | 94.275.000 ELMON |
| 1212 |  Göztepe S.K. Fan Token GOZ | US$1,81 | 3,63% | 3,71% | US$1.992.470 | US$2.362.336 | 1.100.000 GOZ |
| 1213 |  CBC.network CBC | US$0,01275 | 3,81% | 4,59% | US$1.987.140 | US$49.932,78 | 155.864.701 CBC |
| 1214 |  PLATINCOIN PLC | US$0,3901 | 0,33% | -4,59% | US$1.951.166 | US$53.236,93 | 5.001.073 PLC |
| 1215 |  Landshare LAND | US$0,7711 | 1,85% | 8,55% | US$1.934.445 | US$36.599,52 | 2.508.563 LAND |
| 1216 |  TOP TOP | US$0,0003488 | 0,87% | 18,34% | US$1.922.534 | US$57.090,11 | 5.512.414.943 TOP |
| 1217 |  StakeCubeCoin SCC | US$0,1928 | -2,79% | 4,02% | US$1.922.345 | US$3.353,68 | 9.968.970 SCC |
| 1218 |  REPO REPO | US$0,08387 | 1,46% | 11,63% | US$1.893.115 | US$56.474,62 | 22.573.354 REPO |
| 1219 |  Juggernaut JGN | US$0,04838 | 27,29% | 32,40% | US$1.913.879 | US$416.298 | 39.562.500 JGN |
| 1220 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1221 |  SIDUS SIDUS | US$0,001988 | -8,00% | 2,91% | US$1.876.675 | US$374.160 | 944.088.426 SIDUS |
| 1222 |  LOCGame LOCG | US$0,03731 | -0,70% | 3,63% | US$1.873.540 | US$53.766,17 | 50.209.206 LOCG |
| 1223 |  FaraLand FARA | US$0,07218 | -2,33% | -20,36% | US$1.870.048 | US$187.865 | 25.907.304 FARA |
| 1224 |  Revomon REVO | US$0,07516 | 5,87% | 9,78% | US$1.864.757 | US$53.344,25 | 24.810.137 REVO |
| 1225 |  Isiklar Coin ISIKC | US$0,3511 | 0,58% | 10,02% | US$1.859.395 | US$257.723 | 5.295.305 ISIKC |
| 1226 |  Taraxa TARA | US$0,001384 | 0,77% | 0,08% | US$1.858.943 | US$538.079 | 1.343.021.474 TARA |
| 1227 |  Medacoin MEDA | US$0,00002281 | -39,85% | 56,31% | US$1.860.132 | US$5.840,00 | 81.558.593.172 MEDA |
| 1228 |  CloakCoin CLOAK | US$0,3148 | -4,25% | 1,95% | US$1.844.971 | US$911,62 | 5.859.949 CLOAK |
| 1229 |  JulSwap JULD | US$0,003110 | 3,55% | 17,04% | US$1.841.770 | US$412.268 | 592.166.802 JULD |
| 1230 |  1World 1WO | US$0,04905 | 5,25% | 14,08% | US$1.825.433 | US$4.536,82 | 37.219.453 1WO |
| 1231 |  GENRE GENRE | US$0,3020 | 7,34% | 13,14% | US$1.825.648 | - | 6.044.294 GENRE |
| 1232 |  Bitcoin Atom BCA | US$0,09873 | 2,68% | 33,22% | US$1.818.449 | US$141,95 | 18.418.931 BCA |
| 1233 |  Basid Coin BASID | US$0,002160 | 3,14% | 15,40% | US$1.843.426 | - | 853.336.186 BASID |
| 1234 |  Egretia EGT | US$0,0004279 | 17,38% | 30,15% | US$1.805.277 | US$538.979 | 4.218.701.582 EGT |
| 1235 |  VNX VNXLU | US$0,06369 | 0,69% | -6,28% | US$1.790.128 | - | 28.104.700 VNXLU |
| 1236 |  1irstcoin FST | US$0,03676 | 15,58% | 26,76% | US$1.789.955 | US$18.989,87 | 48.691.501 FST |
| 1237 |  Growth DeFi GRO | US$4,13 | 0,68% | -11,51% | US$1.790.622 | US$12.955,93 | 433.377 GRO |
| 1238 |  Rangers Protocol RPG | US$1,83 | -1,77% | -8,27% | US$1.782.191 | US$9.109.650 | 972.830 RPG |
| 1239 |  Ripio Credit Network RCN | US$0,003503 | 1,36% | 0,70% | US$1.781.162 | US$4.422,31 | 508.404.746 RCN |
| 1240 |  Cajutel CAJ | US$1,31 | 1,02% | -7,70% | US$1.767.836 | US$4.008,47 | 1.352.389 CAJ |
| 1241 |  EvidenZ BCDT | US$0,04543 | 6,34% | 10,31% | US$1.756.781 | US$1.990,58 | 38.668.816 BCDT |
| 1242 |  Project Pai PAI | US$0,001087 | 1,50% | -22,32% | US$1.744.220 | US$9.784,45 | 1.604.225.829 PAI |
| 1243 |  ALLY ALY | US$0,0007579 | -1,12% | 4,51% | US$1.743.143 | US$1.407,30 | 2.300.000.000 ALY |
| 1244 |  GameZone GZONE | US$0,02758 | 10,88% | 6,70% | US$1.762.316 | US$127.841 | 63.890.302 GZONE |
| 1245 |  ROCO FINANCE ROCO | US$0,1194 | 3,99% | 25,59% | US$1.743.827 | US$37.025,01 | 14.608.212 ROCO |
| 1246 |  GAMB GMB | US$0,0003458 | 5,36% | 3,12% | US$1.728.920 | US$24.844,73 | 4.999.999.990 GMB |
| 1247 |  Lanceria LANC | US$0,005724 | 24,17% | 35,24% | US$1.540.577 | US$10.094,50 | 269.152.549 LANC |
| 1248 |  Massnet MASS | US$0,01753 | 0,52% | 3,00% | US$1.718.491 | US$180.272 | 98.026.147 MASS |
| 1249 |  Databroker DTX | US$0,02041 | -6,44% | -17,69% | US$1.720.074 | US$177,27 | 84.261.289 DTX |
| 1250 |  CyberVein CVT | US$0,001612 | -2,66% | 7,98% | US$1.709.717 | US$53.247,98 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.