Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carboncoin CARBON | US$0,0002123 | 0,69% | 3,71% | US$3.267.981 | - | 15.392.022.544 CARBON |
| 1052 |  PAID Network PAID | US$0,03923 | 4,51% | 1,60% | US$3.258.642 | US$98.901,66 | 83.070.175 PAID |
| 1053 |  PornRocket PORNROCKET | US$0,000000008328 | 6,54% | 4,70% | US$3.260.642 | US$13.218,40 | 391.526.578.138.647 PORNROCKET |
| 1054 |  GameCredits GAME | US$0,01842 | -6,63% | 5,79% | US$3.278.596 | US$32.924,06 | 177.977.855 GAME |
| 1055 |  Nxt NXT | US$0,003248 | 5,16% | 0,01% | US$3.244.891 | US$111.689 | 998.999.942 NXT |
| 1056 |  SafeCoin SAFE | US$0,1167 | -14,72% | 38,78% | US$3.236.613 | US$824,38 | 27.735.063 SAFE |
| 1057 |  K21 K21 | US$0,2088 | 4,48% | 23,77% | US$3.244.434 | US$33.699,43 | 15.540.067 K21 |
| 1058 |  SafeMoon Inu SMI | US$0,000003245 | 25,62% | 38,41% | US$3.244.775 | US$32.574,20 | 1.000.000.000.000 SMI |
| 1059 |  CumRocket CUMMIES | US$0,002421 | 4,07% | 22,78% | US$3.197.374 | US$17.632,10 | 1.320.428.309 CUMMIES |
| 1060 |  Big Data Protocol BDP | US$0,06944 | 13,76% | 48,81% | US$3.195.755 | US$799.645 | 46.020.856 BDP |
| 1061 |  Waves Enterprise WEST | US$0,07487 | 3,55% | 6,18% | US$3.141.814 | US$483.469 | 41.965.923 WEST |
| 1062 |  SIRIN LABS Token SRN | US$0,006372 | -2,72% | -49,82% | US$3.133.953 | US$215.149 | 491.820.906 SRN |
| 1063 |  MahaDAO MAHA | US$1,01 | -0,23% | -1,47% | US$3.099.515 | US$50.760,57 | 3.076.946 MAHA |
| 1064 |  Litecoin Cash LCC | US$0,004085 | -7,10% | 11,89% | US$3.105.144 | US$552,50 | 760.176.262 LCC |
| 1065 |  PlanetWatch PLANETS | US$0,009773 | -0,56% | 4,82% | US$3.120.032 | US$64.577,12 | 319.244.116 PLANETS |
| 1066 |  SolChicks Token CHICKS | US$0,004816 | 1,75% | 5,56% | US$3.077.971 | US$253.928 | 639.106.688 CHICKS |
| 1067 |  Footballcoin (XFC) XFC | US$0,008154 | 0,34% | 0,37% | US$3.054.999 | US$114.051 | 374.660.526 XFC |
| 1068 |  Safe Haven SHA | US$0,001020 | 0,89% | -1,50% | US$3.067.084 | US$108.933 | 3.005.855.396 SHA |
| 1069 |  Arsenal Fan Token AFC | US$1,52 | 2,27% | 4,09% | US$3.048.255 | US$658.470 | 2.003.867 AFC |
| 1070 |  Lotto LOTTO | US$0,001511 | 0,00% | -30,79% | US$3.021.959 | - | 2.000.000.000 LOTTO |
| 1071 |  Xend Finance XEND | US$0,02814 | 6,59% | 10,01% | US$3.015.811 | US$177.789 | 107.160.249 XEND |
| 1072 |  Factom FCT | US$0,2915 | -7,72% | -1,12% | US$3.019.050 | US$7.448,19 | 10.357.431 FCT |
| 1073 |  Hot Cross HOTCROSS | US$0,02621 | 6,89% | -7,46% | US$2.980.943 | US$3.010.165 | 113.749.999 HOTCROSS |
| 1074 |  OAX OAX | US$0,03865 | -1,96% | 14,40% | US$2.977.576 | US$34.987,69 | 77.045.251 OAX |
| 1075 |  ownix ONX | US$0,8994 | 0,00% | 20,05% | US$2.967.996 | US$2,28 | 3.300.000 ONX |
| 1076 |  Sentivate SNTVT | US$0,0008312 | 4,05% | -1,77% | US$2.980.420 | US$7.150,79 | 3.585.526.279 SNTVT |
| 1077 |  DeepBrain Chain DBC | US$0,0009234 | 2,70% | 3,92% | US$2.954.807 | US$235.356 | 3.200.000.000 DBC |
| 1078 |  SIBCoin SIB | US$0,1486 | 10,13% | 35,45% | US$2.941.334 | US$31,06 | 19.790.761 SIB |
| 1079 |  DogeBonk DOBO | US$0,000000005014 | 14,57% | 33,53% | US$2.922.707 | US$34.687,30 | 582.959.739.166.037 DOBO |
| 1080 |  Metaverse ETP ETP | US$0,03637 | 0,21% | 0,99% | US$2.922.281 | US$1.780,46 | 80.353.319 ETP |
| 1081 |  Venus DOT vDOT | US$0,1758 | 5,38% | 12,56% | US$2.926.359 | - | 16.649.243 vDOT |
| 1082 |  Shopping SPI | US$3,02 | 6,75% | 21,29% | US$2.898.641 | US$110.913 | 960.871 SPI |
| 1083 |  Breezecoin BRZE | US$0,01608 | 9,25% | 7,41% | US$2.894.786 | US$3.884,19 | 180.000.000 BRZE |
| 1084 |  0xBitcoin 0xBTC | US$0,2999 | 1,21% | 21,09% | US$2.911.105 | US$89.063,32 | 9.706.750 0xBTC |
| 1085 |  UBIX.Network UBX | US$0,00006407 | -1,80% | -9,78% | US$2.918.979 | US$227.958 | 45.558.153.243 UBX |
| 1086 |  Wicrypt WNT | US$0,05880 | -1,47% | -24,24% | US$2.876.995 | US$144.691 | 48.927.423 WNT |
| 1087 |  Niftyx Protocol SHROOM | US$0,05574 | 3,31% | 35,70% | US$2.864.356 | US$6.463,47 | 51.386.058 SHROOM |
| 1088 |  SparkPoint SRK | US$0,0003305 | 2,04% | 2,95% | US$2.856.656 | US$146.983 | 8.643.799.090 SRK |
| 1089 |  Dfyn Network DFYN | US$0,02318 | 1,85% | -17,78% | US$2.845.396 | US$214.245 | 122.766.356 DFYN |
| 1090 |  Signata SATA | US$0,04020 | 3,91% | 15,18% | US$2.864.776 | US$5.613,83 | 71.260.435 SATA |
| 1091 |  RocketX exchange RVF | US$0,04405 | 7,74% | 9,48% | US$2.837.697 | US$81.161,01 | 64.425.493 RVF |
| 1092 |  Infinity PAD IPAD | US$0,005245 | -1,43% | -18,00% | US$2.832.198 | US$54.362,93 | 540.000.000 IPAD |
| 1093 |  MandoX V2 MANDOX | US$0,0000001888 | 8,64% | 29,28% | US$2.832.187 | US$3.802,34 | 15.000.000.000.000 MANDOX |
| 1094 |  FortKnoxster FKX | US$0,01874 | 2,93% | 3,63% | US$2.793.324 | US$220.073 | 149.077.343 FKX |
| 1095 |  Tokoin TOKO | US$0,005774 | -2,89% | -6,81% | US$2.825.093 | US$307.776 | 489.256.294 TOKO |
| 1096 |  Lamden TAU | US$0,01855 | 1,49% | -7,24% | US$2.638.546 | US$64.344,11 | 142.215.728 TAU |
| 1097 |  Only1 LIKE | US$0,02481 | -0,47% | -6,54% | US$2.793.340 | US$369.448 | 112.598.232 LIKE |
| 1098 |  Skycoin SKY | US$0,1266 | -1,99% | 5,69% | US$2.785.197 | US$13.402,41 | 22.000.000 SKY |
| 1099 |  Tranche Finance SLICE | US$0,1382 | 5,50% | 7,92% | US$2.763.277 | US$2.317,44 | 20.000.000 SLICE |
| 1100 |  GAMEE GMEE | US$0,01246 | 6,09% | 13,76% | US$2.766.129 | US$372.420 | 222.062.444 GMEE |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.