Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Decentr DEC | US$0,01570 | 25,98% | 69,02% | US$1.707.282 | US$227.542 | 108.768.533 DEC |
| 1252 |  Vabble VAB | US$0,002454 | 5,99% | 0,55% | US$1.700.508 | US$5.397,91 | 692.900.000 VAB |
| 1253 |  Shirtum SHI | US$0,009748 | 4,80% | 4,26% | US$1.694.399 | US$28.561,97 | 173.823.179 SHI |
| 1254 |  Ferrum Network FRM | US$0,02565 | 10,08% | 14,41% | US$1.687.981 | US$237.035 | 65.800.530 FRM |
| 1255 |  TrueChain TRUE | US$0,02087 | -0,03% | 0,98% | US$1.660.886 | US$62.412,39 | 79.575.543 TRUE |
| 1256 |  VestChain VEST | US$0,0004246 | 0,69% | 3,71% | US$1.675.582 | - | 3.945.951.381 VEST |
| 1257 |  Razor Network RAZOR | US$0,006129 | 8,12% | 21,42% | US$1.667.984 | US$332.621 | 272.151.112 RAZOR |
| 1258 |  DeFiner FIN | US$0,01549 | -1,23% | -0,44% | US$1.675.599 | US$39.286,84 | 108.204.590 FIN |
| 1259 |  YAM V3 YAM | US$0,1176 | 9,01% | -5,72% | US$1.654.886 | US$47.183,95 | 14.067.968 YAM |
| 1260 |  Life Crypto LIFE | US$0,0006257 | 14,17% | 47,92% | US$1.646.297 | US$1.445.682 | 2.631.194.572 LIFE |
| 1261 |  Blockchain Monster Hunt BCMC | US$0,01844 | 1,99% | -7,86% | US$1.647.069 | US$461.122 | 89.343.419 BCMC |
| 1262 |  PUTinCoin PUT | US$0,001381 | 25,69% | 12,41% | US$1.641.289 | US$158,62 | 1.188.750.832 PUT |
| 1263 |  Jigstack STAK | US$0,0009273 | 6,75% | 37,38% | US$1.646.588 | US$13.043,31 | 1.775.763.939 STAK |
| 1264 |  Swingby SWINGBY | US$0,002258 | 0,31% | -4,86% | US$1.641.918 | US$136.707 | 727.209.549 SWINGBY |
| 1265 |  TransferCoin TX | US$0,1966 | 0,69% | 3,71% | US$1.631.121 | - | 8.296.433 TX |
| 1266 |  Thorstarter XRUNE | US$0,02051 | 8,38% | 31,62% | US$1.654.994 | US$77.831,12 | 80.689.454 XRUNE |
| 1267 |  RealFevr FEVR | US$0,001002 | 2,24% | 14,02% | US$1.632.799 | US$15.967,74 | 1.630.328.172 FEVR |
| 1268 |  Feathercoin FTC | US$0,006876 | 1,48% | 8,86% | US$1.626.838 | - | 236.600.238 FTC |
| 1269 |  Kambria KAT | US$0,0007414 | -2,44% | 12,85% | US$1.620.818 | US$22.595,85 | 2.186.060.823 KAT |
| 1270 |  Tiger King Coin TKING | US$0,000002526 | 11,68% | 11,91% | US$1.631.725 | US$14.826,52 | 645.999.263.731 TKING |
| 1271 |  Binamon BMON | US$0,01384 | 10,32% | 19,03% | US$1.598.307 | US$480.480 | 115.453.949 BMON |
| 1272 |  Conceal CCX | US$0,1289 | 1,55% | 3,87% | US$1.599.997 | US$2.016,70 | 12.417.350 CCX |
| 1273 |  ExNetwork Token EXNT | US$0,02533 | 7,34% | 4,82% | US$1.596.782 | - | 63.050.105 EXNT |
| 1274 |  TronEuropeRewardCoin TERC | US$0,005384 | -4,50% | 51,70% | US$1.588.096 | US$7,21 | 294.954.595 TERC |
| 1275 |  ZeroSwap ZEE | US$0,02497 | 1,77% | 13,92% | US$1.584.062 | US$749.365 | 63.429.102 ZEE |
| 1276 |  42-coin 42 | US$37.792,35 | 0,69% | 3,71% | US$1.587.277 | - | 42 42 |
| 1277 |  Digital Fitness DEFIT | US$0,05889 | 5,63% | 17,80% | US$1.599.655 | US$174.038 | 27.164.427 DEFIT |
| 1278 |  Gridcoin GRC | US$0,003803 | 1,43% | -2,16% | US$1.564.060 | US$13.887,49 | 411.248.682 GRC |
| 1279 |  TFL.io TFL | US$0,2498 | 0,00% | 25,04% | US$1.560.763 | - | 6.247.267 TFL |
| 1280 |  TOKPIE TKP | US$0,05415 | 19,05% | 48,88% | US$1.554.790 | US$6.276,81 | 28.714.064 TKP |
| 1281 |  VIDY VIDY | US$0,0001567 | 4,38% | 11,08% | US$1.549.490 | US$58.434,53 | 9.888.864.266 VIDY |
| 1282 |  WOOF WOOF | US$0,00008626 | 8,45% | 33,37% | US$1.544.343 | US$15.633,86 | 17.902.999.424 WOOF |
| 1283 |  X-CASH XCASH | US$0,00002468 | 43,92% | 54,30% | US$1.550.662 | US$39,77 | 62.820.378.619 XCASH |
| 1284 |  BTU Protocol BTU | US$0,01699 | 0,00% | 6,28% | US$1.537.703 | US$1.412,22 | 90.514.216 BTU |
| 1285 |  Olyseum OLY | US$0,001159 | 0,87% | -13,24% | US$1.531.598 | US$4.319,32 | 1.320.935.183 OLY |
| 1286 |  DAEX DAX | US$0,004316 | -2,90% | 1,65% | US$1.530.643 | US$11.333,44 | 354.666.702 DAX |
| 1287 |  Dogey-Inu DINU | US$0,000000003572 | 31,77% | 43,01% | US$1.530.896 | US$5.698,26 | 428.600.954.463.560 DINU |
| 1288 |  VeriDocGlobal VDG | US$0,0001595 | -0,40% | -4,81% | US$1.658.481 | US$64.467,55 | 10.398.664.245 VDG |
| 1289 |  High Performance Blockchain HPB | US$0,02083 | 15,78% | 17,82% | US$1.521.838 | US$214.722 | 73.069.950 HPB |
| 1290 |  Blocknet BLOCK | US$0,1720 | -21,80% | -8,77% | US$1.516.025 | US$1.452,75 | 8.815.307 BLOCK |
| 1291 |  Beyond Protocol BP | US$0,01412 | -0,87% | 7,95% | US$1.501.581 | US$881.752 | 106.306.944 BP |
| 1292 |  DIGG DIGG | US$2.612,60 | -2,07% | -32,22% | US$1.499.439 | US$17.427,83 | 574 DIGG |
| 1293 |  Umbrella Network UMB | US$0,02030 | -0,57% | 2,71% | US$1.503.724 | US$202.905 | 74.060.182 UMB |
| 1294 |  Tokenplace TOK | US$0,01156 | 0,86% | -5,60% | US$1.490.767 | US$250.959 | 128.945.627 TOK |
| 1295 |  Ruff RUFF | US$0,001527 | -0,71% | -4,11% | US$1.497.206 | US$157.751 | 980.500.000 RUFF |
| 1296 |  Oddz ODDZ | US$0,02486 | 1,60% | 12,35% | US$1.490.159 | US$390.939 | 59.949.281 ODDZ |
| 1297 |  KCCPAD KCCPAD | US$0,01091 | 10,94% | 11,08% | US$1.485.289 | US$1.122,40 | 136.144.011 KCCPAD |
| 1298 |  Matrix AI Network MAN | US$0,006869 | 3,92% | 3,80% | US$1.472.067 | US$37.332,57 | 214.302.042 MAN |
| 1299 |  Public Mint MINT | US$0,01450 | 2,75% | 9,38% | US$1.503.895 | US$9.062,51 | 103.710.490 MINT |
| 1300 |  ZUSD ZUSD | US$1,00 | -0,17% | -0,44% | US$1.472.801 | US$9.875,48 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.