Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VIBE VIBE | US$0,004416 | 17,50% | 4,81% | US$1.148.765 | US$1.635,63 | 260.136.427 VIBE |
| 1402 |  Gunstar Metaverse GSTS | US$0,03680 | 1,14% | -30,21% | US$1.151.578 | US$312.275 | 31.290.286 GSTS |
| 1403 |  Unslashed Finance USF | US$0,05428 | 7,34% | 14,76% | US$1.145.197 | - | 21.098.294 USF |
| 1404 |  Pillar PLR | US$0,004396 | 9,39% | 16,63% | US$1.140.038 | US$41.704,64 | 259.348.201 PLR |
| 1405 |  SYNC Network SYNC | US$0,009320 | 7,10% | 28,59% | US$1.141.039 | US$566,05 | 122.433.556 SYNC |
| 1406 |  NewYorkCoin NYC | US$0,000007928 | -6,18% | -2,88% | US$1.139.691 | US$39,75 | 143.761.098.438 NYC |
| 1407 |  Refinable FINE | US$0,02780 | 0,19% | -6,06% | US$1.141.378 | US$1.935.183 | 41.059.833 FINE |
| 1408 |  Don-key DON | US$0,01821 | 2,30% | -6,95% | US$1.128.685 | US$73.288,78 | 61.997.631 DON |
| 1409 |  Cindicator CND | US$0,0005656 | 3,10% | -18,49% | US$1.131.256 | US$3,14 | 2.000.000.005 CND |
| 1410 |  ETHPad ETHPAD | US$0,005700 | 2,38% | 2,82% | US$1.136.700 | US$45.910,40 | 199.427.405 ETHPAD |
| 1411 |  Paribus PBX | US$0,002230 | 1,28% | 2,07% | US$1.129.152 | US$158.216 | 506.393.024 PBX |
| 1412 |  Insights Network INSTAR | US$0,005738 | 7,34% | 13,14% | US$1.129.025 | - | 196.753.508 INSTAR |
| 1413 |  KIWIGO KGO | US$0,02110 | 8,23% | -3,77% | US$895.552 | US$14.584,32 | 42.438.196 KGO |
| 1414 |  EasyFi EZ | US$0,4446 | -0,74% | 6,70% | US$1.122.558 | US$173.131 | 2.524.834 EZ |
| 1415 |  Graviocoin GIO | US$0,01549 | 2,04% | 5,04% | US$1.117.208 | US$784,68 | 72.128.521 GIO |
| 1416 |  Iconic Token ICNQ | US$0,1131 | 6,98% | 11,26% | US$1.113.532 | US$412,34 | 9.843.782 ICNQ |
| 1417 |  YOU COIN YOU | US$0,001986 | -1,37% | 2,73% | US$1.104.434 | US$18.812,28 | 556.120.198 YOU |
| 1418 |  1-UP Platform 1-UP | US$0,01920 | 10,95% | 19,16% | US$1.097.943 | US$3.002,33 | 57.170.994 1-UP |
| 1419 |  Kalao KLO | US$0,02499 | 7,50% | 15,00% | US$1.084.448 | US$228.571 | 43.400.901 KLO |
| 1420 |  PWR Coin PWR | US$0,0001123 | 1,03% | 4,18% | US$1.085.251 | - | 9.664.500.811 PWR |
| 1421 |  Bridge Mutual BMI | US$0,01676 | 12,56% | 8,20% | US$1.084.158 | US$46.053,21 | 64.697.071 BMI |
| 1422 |  The ChampCoin TCC | US$0,006161 | 1,60% | -20,29% | US$1.082.807 | - | 175.749.859 TCC |
| 1423 |  PEPS Coin PEPS | US$0,01754 | -7,51% | -4,82% | US$1.079.310 | US$2.533,14 | 61.549.272 PEPS |
| 1424 |  Azbit AZ | US$0,00001296 | 12,16% | 11,93% | US$1.076.590 | - | 83.057.996.159 AZ |
| 1425 |  Project TXA TXA | US$0,3786 | -8,19% | -9,09% | US$972.398 | US$506.009 | 2.568.630 TXA |
| 1426 |  Brokoli Network BRKL | US$0,02795 | -1,85% | -8,66% | US$1.066.785 | US$5.581,81 | 38.172.622 BRKL |
| 1427 |  CPChain CPC | US$0,002832 | 2,43% | 23,23% | US$1.066.990 | US$89.022,66 | 376.765.852 CPC |
| 1428 |  Omni OMNI | US$1,88 | -5,94% | -27,65% | US$1.059.242 | US$7,64 | 563.037 OMNI |
| 1429 |  Patron PAT | US$0,002722 | 6,28% | 7,12% | US$1.072.288 | - | 393.938.955 PAT |
| 1430 |  Mist MIST | US$0,01874 | 20,57% | 16,29% | US$1.056.143 | US$351.963 | 56.357.088 MIST |
| 1431 |  Gleec GLEEC | US$0,05018 | 7,57% | -7,19% | US$1.046.768 | US$200.015 | 20.859.999 GLEEC |
| 1432 |  LinkEye LET | US$0,001153 | -2,47% | -9,72% | US$1.037.441 | US$19.335,08 | 899.999.000 LET |
| 1433 |  QuickX Protocol QCX | US$0,002076 | 1,15% | -14,79% | US$1.036.057 | - | 499.007.299 QCX |
| 1434 |  Cryptonovae YAE | US$0,01856 | -8,59% | -4,73% | US$1.065.303 | US$2.897,45 | 57.387.363 YAE |
| 1435 |  Tycoon TYC | US$0,01309 | -0,01% | -3,71% | US$1.031.320 | US$165.484 | 78.815.560 TYC |
| 1436 |  Cyclone Protocol CYC | US$39,25 | 1,36% | 10,80% | US$1.031.662 | US$35.741,69 | 26.282 CYC |
| 1437 |  Nitro Network NCash | US$0,0001399 | 18,36% | 8,62% | US$1.024.664 | US$23.173,21 | 7.325.209.699 NCash |
| 1438 |  Pawthereum PAWTH | US$0,001209 | 10,79% | 15,62% | US$1.014.128 | US$2.982,97 | 838.913.006 PAWTH |
| 1439 |  Crust Shadow CSM | US$0,01006 | 3,50% | 0,40% | US$1.006.230 | US$293,96 | 100.000.000 CSM |
| 1440 |  BankerDoge BANKER | US$0,001585 | 0,00% | 0,03% | US$1.001.528 | US$2,74 | 631.907.135 BANKER |
| 1441 |  Autobahn Network TXL | US$0,01501 | 5,20% | 36,91% | US$1.006.398 | US$9.689,84 | 67.070.793 TXL |
| 1442 |  Arcona ARCONA | US$0,06545 | -24,89% | -25,96% | US$1.003.697 | US$82.374,81 | 15.335.470 ARCONA |
| 1443 |  FairGame FAIR | US$0,001043 | 2,42% | 10,17% | US$1.001.537 | US$61.066,76 | 960.000.000 FAIR |
| 1444 |  Wall Street Games WSG | US$0,000000003214 | 11,63% | 26,58% | US$1.001.859 | US$323.133 | 311.708.880.342.312 WSG |
| 1445 |  AMLT AMLT | US$0,002537 | -43,33% | -42,91% | US$996.385 | US$2.454,84 | 392.735.243 AMLT |
| 1446 |  carVertical CV | US$0,0001307 | 10,94% | 27,50% | US$996.681 | US$77.281,26 | 7.625.478.192 CV |
| 1447 |  The Crypto Prophecies TCP | US$0,009655 | 0,64% | 8,29% | US$989.319 | US$396.205 | 102.462.620 TCP |
| 1448 |  DOSE DOSE | US$0,01908 | 1,39% | 10,33% | US$990.256 | US$554.467 | 51.903.165 DOSE |
| 1449 |  Quark QRK | US$0,003515 | 0,40% | -0,03% | US$985.237 | US$79.539,84 | 280.264.200 QRK |
| 1450 |  Polker PKR | US$0,01045 | 2,63% | 7,78% | US$989.670 | US$224.425 | 94.682.924 PKR |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.