Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crowny CRWNY | US$0,001320 | 1,98% | 4,70% | US$610.234 | US$119.421 | 462.191.889 CRWNY |
| 1602 |  KamPay KAMPAY | US$0,001899 | 8,61% | -5,43% | US$611.988 | US$145.318 | 322.224.746 KAMPAY |
| 1603 |  ESBC ESBC | US$0,01975 | 0,69% | 3,71% | US$609.031 | - | 30.844.116 ESBC |
| 1604 |  UBXS Token UBXS | US$0,06797 | -0,97% | -11,33% | US$606.581 | US$157.367 | 8.924.144 UBXS |
| 1605 |  XCarnival XCV | US$0,01197 | 2,46% | 2,98% | US$602.221 | US$9.210.512 | 50.331.385 XCV |
| 1606 |  Vidulum VDL | US$0,03542 | 3,93% | 40,93% | US$604.740 | US$397,87 | 17.071.231 VDL |
| 1607 |  THEKEY TKY | US$0,00009727 | 1,31% | 4,55% | US$604.094 | US$182.707 | 6.210.789.109 TKY |
| 1608 |  ShopNEXT NEXT | US$0,006982 | -0,79% | -1,04% | US$602.184 | US$103.907 | 86.244.893 NEXT |
| 1609 |  Ares Protocol ARES | US$0,002597 | -1,11% | 5,60% | US$600.367 | US$106.847 | 231.179.222 ARES |
| 1610 |  iEthereum IETH | US$0,03343 | -43,19% | -7,93% | US$601.773 | US$828,67 | 18.000.000 IETH |
| 1611 |  Ixcoin IXC | US$0,02824 | 0,69% | 10,79% | US$600.505 | - | 21.265.785 IXC |
| 1612 |  Golos Blockchain GLS | US$0,001997 | 1,73% | -4,98% | US$597.330 | - | 299.176.707 GLS |
| 1613 |  CannabisCoin CANN | US$0,007643 | 0,69% | 3,71% | US$590.308 | - | 77.231.176 CANN |
| 1614 |  Nafter NAFT | US$0,001177 | 3,59% | 11,47% | US$588.570 | US$1.765.897 | 500.000.000 NAFT |
| 1615 |  DAV Coin DAV | US$0,0008498 | 2,13% | 13,43% | US$589.488 | US$149,25 | 693.650.813 DAV |
| 1616 |  DragonVein DVC | US$0,0009693 | 2,11% | -8,49% | US$586.480 | US$298,83 | 605.026.614 DVC |
| 1617 |  Gravity Finance GFI | US$0,001684 | 1,82% | 2,13% | US$593.045 | US$974,49 | 352.267.212 GFI |
| 1618 |  Webflix Token WFX | US$0,00004046 | 0,00% | -18,13% | US$585.465 | - | 14.469.258.368 WFX |
| 1619 |  Ideaology IDEA | US$0,03596 | 3,43% | -0,88% | US$585.621 | US$210.845 | 16.286.241 IDEA |
| 1620 |  Swarm SWM | US$0,007482 | 0,00% | 82,84% | US$584.984 | US$3.844,35 | 78.189.670 SWM |
| 1621 |  Medicalchain MTN | US$0,001819 | -5,19% | 15,01% | US$583.836 | US$1.847,71 | 320.948.761 MTN |
| 1622 |  Public Index Network PIN | US$0,003822 | 39,42% | 5,27% | US$582.240 | US$464,79 | 152.351.008 PIN |
| 1623 |  HitChain HIT | US$0,000009408 | -0,75% | 18,01% | US$578.050 | US$221.569 | 61.440.000.000 HIT |
| 1624 |  Lokr LKR | US$0,02254 | 3,68% | -1,16% | US$577.641 | US$129.921 | 25.628.273 LKR |
| 1625 |  TurtleCoin TRTL | US$0,000005488 | -5,05% | 14,90% | US$574.005 | US$48.483,00 | 104.584.442.293 TRTL |
| 1626 |  PetroDollar XPD | US$0,008917 | 0,69% | 3,71% | US$570.647 | - | 63.993.275 XPD |
| 1627 |  S4FE S4F | US$0,0006369 | 0,69% | 3,71% | US$570.265 | US$4.429,69 | 895.310.762 S4F |
| 1628 |  ContentBox BOX | US$0,0003258 | -2,69% | 28,38% | US$560.319 | US$662.430 | 1.719.946.327 BOX |
| 1629 |  PumaPay PMA | US$0,00001793 | -6,30% | 20,99% | US$569.061 | US$1.617,25 | 31.732.432.231 PMA |
| 1630 |  Odyssey OCN | US$0,00007129 | 1,57% | 7,30% | US$570.293 | US$224.719 | 8.000.000.000 OCN |
| 1631 |  UnlimitedIP UIP | US$0,0003678 | 5,45% | 3,98% | US$566.332 | US$98.705,85 | 1.539.985.525 UIP |
| 1632 |  Swarm Markets SMT | US$0,01709 | 23,92% | 4,30% | US$559.983 | US$48,33 | 32.769.650 SMT |
| 1633 |  Upfiring UFR | US$0,02335 | 17,83% | 12,96% | US$560.516 | US$2,17 | 24.000.000 UFR |
| 1634 |  Electrify.Asia ELEC | US$0,001050 | 90,92% | 88,35% | US$556.036 | US$64.109,40 | 529.591.779 ELEC |
| 1635 |  STATERA STA | US$0,007079 | -77,40% | 2,99% | US$559.723 | US$3.997,38 | 79.062.762 STA |
| 1636 |  Actinium ACM | US$0,01321 | 0,54% | 24,93% | US$557.331 | US$6.578,42 | 42.179.175 ACM |
| 1637 |  Phoenixcoin PXC | US$0,006440 | -29,33% | -22,94% | US$557.487 | US$65,69 | 86.571.962 PXC |
| 1638 |  Bitcoin Plus XBC | US$3,00 | 1,25% | 91,34% | US$555.561 | US$355,36 | 185.102 XBC |
| 1639 |  Vanilla Network VNLA | US$0,9776 | 3,09% | 4,48% | US$554.483 | US$1.383,86 | 567.165 VNLA |
| 1640 |  Aston Martin Cognizant Fan Token AM | US$0,3977 | 0,76% | -2,59% | US$559.096 | US$56.170,61 | 1.405.941 AM |
| 1641 |  Crown CRW | US$0,01830 | -3,56% | -11,37% | US$548.651 | US$386,10 | 29.978.191 CRW |
| 1642 |  xRhodium XRC | US$0,4395 | 12,79% | 20,18% | US$549.258 | US$2.180,87 | 1.249.615 XRC |
| 1643 |  Signature Chain SIGN | US$0,0007071 | 18,80% | 21,81% | US$541.465 | US$71,73 | 765.779.225 SIGN |
| 1644 |  Innovation Blockchain Payment IBP | US$0,002885 | 4,22% | -0,37% | US$542.382 | US$935.155 | 188.009.206 IBP |
| 1645 |  Eden EDN | US$0,0008979 | 0,17% | -8,64% | US$538.766 | US$33.586,03 | 600.000.000 EDN |
| 1646 |  Link Machine Learning LML | US$0,004486 | 57,42% | 0,08% | US$538.339 | US$182,76 | 120.000.000 LML |
| 1647 |  Antiample XAMP | US$0,001160 | 7,34% | 13,12% | US$540.564 | - | 465.929.910 XAMP |
| 1648 |  Lightning LIGHT | US$0,008399 | -5,61% | -2,80% | US$539.796 | US$8.778,34 | 64.269.692 LIGHT |
| 1649 |  1X2 COIN 1X2 | US$0,1051 | 0,29% | 3,09% | US$536.375 | - | 5.103.634 1X2 |
| 1650 |  LaunchZone LZ | US$0,2262 | -0,26% | -4,20% | US$535.574 | US$57.869,99 | 2.367.485 LZ |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.