Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Professional Fighters League Fan Token PFL | US$0,2692 | 2,94% | 11,01% | US$348.344 | US$34.094,95 | 1.294.195 PFL |
| 1802 |  Samsunspor Fan Token SAM | US$0,8631 | 4,42% | 10,19% | US$349.569 | US$115.951 | 405.002 SAM |
| 1803 |  APY.Finance APY | US$0,005221 | 5,54% | 70,38% | US$347.035 | US$645,33 | 66.469.950 APY |
| 1804 |  Apron Network APN | US$0,003688 | 3,51% | -10,20% | US$344.834 | US$67.771,06 | 93.500.000 APN |
| 1805 |  Tap XTP | US$0,0002798 | 21,74% | -9,65% | US$344.702 | US$388,00 | 1.231.911.016 XTP |
| 1806 |  Parachute PAR | US$0,0003926 | 33,71% | 16,77% | US$344.930 | US$42.457,05 | 878.599.675 PAR |
| 1807 |  MurAll PAINT | US$0,00003830 | 16,51% | 12,97% | US$345.352 | US$46.865,32 | 9.017.201.590 PAINT |
| 1808 |  B-cube.ai BCUBE | US$0,03681 | -9,75% | -35,49% | US$338.973 | US$743,01 | 9.208.987 BCUBE |
| 1809 |  Autonio NIOX | US$0,003620 | -10,77% | -28,36% | US$341.875 | US$7.529,82 | 94.440.196 NIOX |
| 1810 |  Beer Money BEER | US$0,008383 | 21,05% | 20,83% | US$341.177 | US$8.703,13 | 40.699.999 BEER |
| 1811 |  HiCoin XHI | US$0,00007815 | -8,43% | -25,43% | US$346.552 | US$116.510 | 4.434.602.828 XHI |
| 1812 |  Drops Ownership Power DOP | US$0,2897 | 10,31% | 23,07% | US$340.668 | US$85.117,89 | 1.176.034 DOP |
| 1813 |  Expanse EXP | US$0,01805 | -11,77% | 16,00% | US$339.374 | US$783,35 | 18.805.100 EXP |
| 1814 |  Legend of Fantasy War LFW | US$0,02276 | 1,59% | -1,78% | US$338.747 | US$61.797,35 | 14.886.408 LFW |
| 1815 |  OST OST | US$0,0004215 | 3,87% | 4,49% | US$336.605 | US$4.202,37 | 798.532.509 OST |
| 1816 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,66 | -0,56% | 2,58% | US$335.616 | US$210.854 | 202.242 STV |
| 1817 |  Basis Cash BAC | US$0,006145 | -1,52% | -1,26% | US$335.381 | US$126,96 | 54.575.145 BAC |
| 1818 |  Merculet MVP | US$0,00007643 | 5,55% | 21,80% | US$335.405 | US$42.146,78 | 4.388.257.622 MVP |
| 1819 |  DogeCash DOGEC | US$0,01804 | 20,73% | 18,41% | US$333.986 | US$264,48 | 18.517.756 DOGEC |
| 1820 |  CryptoTycoon CTT | US$2,23 | 10,02% | 22,32% | US$333.730 | US$7.525,66 | 149.893 CTT |
| 1821 |  Wolf Safe Poor People WSPP | US$0,000000000024 | 6,81% | 11,54% | US$332.893 | US$2.678,20 | 13.680.931.458.565.372 WSPP |
| 1822 |  Playcent PCNT | US$0,01145 | 2,65% | 2,25% | US$331.541 | US$733,35 | 28.965.236 PCNT |
| 1823 |  τBitcoin ΤBTC | US$1.063,99 | 0,00% | 20,78% | US$329.838 | - | 310 ΤBTC |
| 1824 |  DePay DEPAY | US$0,1577 | 4,66% | 10,32% | US$329.033 | US$163,91 | 2.086.652 DEPAY |
| 1825 |  DAOstack GEN | US$0,006705 | 0,12% | -66,61% | US$328.758 | US$558,82 | 49.029.095 GEN |
| 1826 |  Apollon Limassol APL | US$0,9997 | 4,49% | 7,60% | US$329.219 | US$123.707 | 329.307 APL |
| 1827 |  Rublix RBLX | US$0,01575 | 7,15% | 8,67% | US$326.793 | US$99,25 | 20.745.871 RBLX |
| 1828 |  Nerve Finance NRV | US$0,007059 | 3,41% | 5,39% | US$326.400 | US$229.670 | 46.237.771 NRV |
| 1829 |  OKCash OK | US$0,003822 | 0,69% | 16,68% | US$325.951 | US$2,27 | 85.289.604 OK |
| 1830 |  Battle Hero BATH | US$0,006511 | 0,17% | -2,78% | US$324.074 | US$4.831,91 | 49.773.309 BATH |
| 1831 |  Unification FUND | US$0,009355 | -4,44% | -45,57% | US$322.268 | US$36.397,93 | 34.447.402 FUND |
| 1832 |  Sakura Bloom SKB | US$0,0001246 | 1,62% | 4,98% | US$321.737 | - | 2.582.965.294 SKB |
| 1833 |  Bottos BTO | US$0,0005844 | -0,96% | -1,32% | US$319.079 | US$2.561,33 | 546.000.153 BTO |
| 1834 |  Nyzo NYZO | US$0,02663 | 2,40% | 12,36% | US$317.393 | US$3.248,06 | 11.919.651 NYZO |
| 1835 |  VegaWallet Token VGW | US$0,01975 | 0,69% | 3,71% | US$317.270 | - | 16.068.001 VGW |
| 1836 |  Bezant BZNT | US$0,0003580 | 2,86% | 14,35% | US$314.427 | US$2,55 | 878.398.685 BZNT |
| 1837 |  Dynamic DYN | US$0,02038 | 5,07% | 9,41% | US$313.497 | US$9,95 | 15.380.761 DYN |
| 1838 |  BLink BLINK | US$0,001693 | 6,05% | 14,85% | US$312.048 | US$320,22 | 184.347.125 BLINK |
| 1839 |  HYCON HYC | US$0,0001160 | 0,61% | -4,73% | US$310.541 | US$42.193,79 | 2.676.582.136 HYC |
| 1840 |  Manna MANNA | US$0,0004682 | 16,86% | 7,11% | US$309.673 | US$0,05000 | 661.418.465 MANNA |
| 1841 |  MakiSwap MAKI | US$0,004436 | 1,00% | -13,85% | US$305.942 | US$256.485 | 68.971.718 MAKI |
| 1842 |  iDealCash DEAL | US$0,0002112 | 0,15% | 3,15% | US$305.482 | - | 1.446.608.662 DEAL |
| 1843 |  Creaticles CRE8 | US$0,003920 | -0,54% | -18,19% | US$305.959 | US$39.834,52 | 78.052.634 CRE8 |
| 1844 |  eosDAC EOSDAC | US$0,0004624 | 5,05% | -5,55% | US$305.522 | US$43,67 | 660.755.177 EOSDAC |
| 1845 |  Myriad XMY | US$0,0001674 | 11,67% | 32,34% | US$305.588 | - | 1.825.320.500 XMY |
| 1846 |  Scry.info DDD | US$0,0006918 | -0,35% | -6,96% | US$304.442 | US$671,29 | 440.057.074 DDD |
| 1847 |  BitcoinPoS BPS | US$0,05391 | 3,99% | 4,77% | US$300.492 | US$62,91 | 5.574.033 BPS |
| 1848 |  Ditto DITTO | US$0,1177 | -10,51% | 39,60% | US$302.517 | US$796,93 | 2.570.142 DITTO |
| 1849 |  DACSEE DACS | US$0,0003987 | 0,00% | -2,62% | US$301.009 | - | 754.968.384 DACS |
| 1850 |  DecentraWeb DWEB | US$0,08923 | 10,30% | 24,11% | US$299.568 | US$9.708,99 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.