Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Orion Money ORION | US$0,003127 | 4,26% | -0,09% | US$297.037 | US$102.155 | 95.000.673 ORION |
| 1852 |  DPRating RATING | US$0,0001385 | 1,22% | -0,99% | US$296.422 | US$377,84 | 2.140.429.993 RATING |
| 1853 |  Lepasa LEPA | US$0,04697 | 3,75% | 16,70% | US$295.819 | US$49.384,66 | 6.297.959 LEPA |
| 1854 |  Chainswap ASAP | US$0,01447 | 7,34% | 17,08% | US$295.981 | - | 20.459.167 ASAP |
| 1855 |  Sator SAO | US$0,02054 | -0,70% | -0,63% | US$290.414 | US$1.758,90 | 14.136.556 SAO |
| 1856 |  Delphy DPY | US$0,004574 | 2,99% | 5,22% | US$284.533 | US$1.532,27 | 62.199.848 DPY |
| 1857 |  Phore PHR | US$0,01071 | 6,73% | 25,06% | US$291.445 | US$384,28 | 27.221.991 PHR |
| 1858 |  Orient Walt HTDF | US$0,003118 | 1,30% | -4,98% | US$289.790 | US$504,47 | 92.944.196 HTDF |
| 1859 |  MEDIA EYE NFT Portal eYe | US$0,003117 | 18,67% | 11,01% | US$289.817 | US$237.315 | 92.990.540 eYe |
| 1860 |  SHIBAVAX SHIBX | US$0,00002981 | 16,80% | 39,14% | US$291.769 | US$158,79 | 9.787.969.900 SHIBX |
| 1861 |  Pepemon Pepeballs PPBLZ | US$20,73 | 5,65% | 59,21% | US$290.193 | US$202,63 | 14.000 PPBLZ |
| 1862 |  QChi QCH | US$0,009103 | 8,77% | 6,73% | US$298.186 | - | 32.756.240 QCH |
| 1863 |  Relite Finance RELI | US$0,004167 | 10,03% | 15,88% | US$289.595 | US$600,96 | 69.504.430 RELI |
| 1864 |  Dev Protocol DEV | US$0,2589 | 12,31% | -39,89% | US$289.435 | US$1.035,30 | 1.118.005 DEV |
| 1865 |  Flixxo FLIXX | US$0,003428 | 106,45% | 194,95% | US$289.097 | US$42,72 | 84.323.675 FLIXX |
| 1866 |  Polinate POLI | US$0,002034 | -0,05% | 5,20% | US$313.857 | US$14,58 | 154.294.330 POLI |
| 1867 |  Motocoin MOTO | US$0,01465 | 0,69% | 3,71% | US$287.762 | - | 19.642.673 MOTO |
| 1868 |  Defina Finance FINA | US$0,03712 | 3,32% | 23,27% | US$278.656 | US$953.972 | 7.506.900 FINA |
| 1869 |  PlayGame PXG | US$0,0002868 | -2,71% | 2,53% | US$286.770 | US$11.551,15 | 999.875.000 PXG |
| 1870 |  BUZZCoin BUZZ | US$0,00001437 | 3,41% | 76,05% | US$287.429 | - | 20.000.000.000 BUZZ |
| 1871 |  Swarm City SWT | US$0,03361 | 183,87% | 80,06% | US$286.931 | US$0,1600 | 8.536.073 SWT |
| 1872 |  Natus Vincere Fan Token NAVI | US$0,2884 | -1,51% | 1,16% | US$288.692 | US$39.802,99 | 1.001.066 NAVI |
| 1873 |  U Network UUU | US$0,00002858 | -35,07% | 4,41% | US$285.653 | US$189.646 | 9.994.600.000 UUU |
| 1874 |  MicroBitcoin MBC | US$0,000005936 | -1,49% | 20,03% | US$284.680 | US$10,93 | 47.958.344.687 MBC |
| 1875 |  ETNA Network ETNA | US$0,02282 | -10,43% | 24,67% | US$275.712 | US$15.074,12 | 12.079.542 ETNA |
| 1876 |  AMATEN AMA | US$0,03752 | 10,74% | 18,98% | US$284.111 | US$2,01 | 7.571.323 AMA |
| 1877 |  Teloscoin TELOS | US$0,001698 | -4,33% | 3,71% | US$284.326 | US$189,55 | 167.399.821 TELOS |
| 1878 |  ClassicDoge XDOGE | US$0,00001874 | 66,02% | 53,71% | US$284.279 | US$22.232,85 | 15.170.955.963 XDOGE |
| 1879 |  Atmos ATMOS | US$0,004522 | 0,69% | 16,27% | US$283.631 | US$113,79 | 62.717.622 ATMOS |
| 1880 |  Shadows DOWS | US$0,01049 | 11,87% | 22,99% | US$277.918 | US$8.712,19 | 26.500.000 DOWS |
| 1881 |  Baanx BXX | US$0,01409 | 2,84% | 2,60% | US$278.985 | US$1.755,11 | 19.798.721 BXX |
| 1882 |  DOS Network DOS | US$0,002040 | 2,74% | 6,88% | US$277.257 | US$127,79 | 135.939.017 DOS |
| 1883 |  Step Finance STEP | US$0,06921 | 7,94% | 12,65% | US$276.846 | US$1.440.041 | 4.000.000 STEP |
| 1884 |  Ravencoin Classic RVC | US$0,00002618 | -3,23% | -17,90% | US$274.923 | US$127,07 | 10.501.536.351 RVC |
| 1885 |  Evedo EVED | US$0,01880 | 8,40% | 9,68% | US$275.761 | US$100,19 | 14.672.017 EVED |
| 1886 |  Veil VEIL | US$0,003188 | -2,36% | -3,34% | US$274.393 | US$835,67 | 86.077.880 VEIL |
| 1887 |  Crypto Sports Network CSPN | US$0,09993 | -3,00% | -23,05% | US$273.568 | US$330,17 | 2.737.526 CSPN |
| 1888 |  Decentralized Vulnerability Platform DVP | US$0,0005207 | 5,89% | 3,61% | US$272.030 | US$563,95 | 522.405.821 DVP |
| 1889 |  adbank ADB | US$0,0003018 | 6,86% | 3,65% | US$270.765 | US$67.704,93 | 897.164.573 ADB |
| 1890 |  TheForce Trade FOC | US$0,003372 | -32,79% | 33,43% | US$270.463 | US$3.472,22 | 80.200.000 FOC |
| 1891 |  Pinkcoin PINK | US$0,0006157 | -8,75% | -6,01% | US$268.714 | US$4,79 | 436.424.276 PINK |
| 1892 |  Faceter FACE | US$0,0007836 | -2,46% | 13,94% | US$366.816 | US$18.653,31 | 468.136.184 FACE |
| 1893 |  SugarBounce TIP | US$0,02839 | 3,57% | -4,60% | US$268.731 | US$2.780,62 | 9.466.941 TIP |
| 1894 |  FRAKT Token FRKT | US$0,05652 | 28,38% | 34,72% | US$267.208 | US$2.466,01 | 4.727.287 FRKT |
| 1895 |  Coinsbit Token CNB | US$0,0001988 | 0,00% | 5,41% | US$264.690 | US$5.587,35 | 1.331.266.628 CNB |
| 1896 |  Aryacoin AYA | US$0,001652 | 1,66% | -5,68% | US$265.148 | US$6.977,28 | 160.459.559 AYA |
| 1897 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1898 |  NearPad PAD | US$0,05925 | 3,14% | 5,33% | US$260.911 | US$6.868,31 | 4.403.309 PAD |
| 1899 |  TurtleNetwork TN | US$0,002951 | -0,29% | 42,61% | US$260.696 | US$3,45 | 88.335.911 TN |
| 1900 |  Banca BANCA | US$0,00001484 | 20,21% | -14,77% | US$266.115 | - | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.